• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    1,433張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/270.124.5900.0024.580.14,5640.00%
2024/12/24224.5610024.5524.56-984,845-2.02%
2024/12/2300.002824.9825.02-284,910-0.57%
2024/12/20524.9900.0024.9854,8890.10%
2024/12/19325.1400.0025.1634,8860.06%
2024/12/1800.00625.4625.46-64,939-0.12%
2024/12/17225.3900.0025.3625,3030.04%
2024/12/16525.40525.4025.4205,3820.00%
2024/12/0500.00226.2026.26-25,883-0.03%
2024/12/0400.001026.0826.00-106,002-0.17%
2024/11/2700.00325.7625.76-36,031-0.05%
2024/11/130.125.33225.3525.33-26,420-0.03%
2024/11/07225.0600.0025.0526,6390.03%
2024/11/06525.100.225.1025.094.86,6760.07%
2024/11/05125.3400.0025.3216,5850.02%
2024/11/0410.125.1200.0025.1210.16,8400.15%
2024/10/3000.006025.3425.34-607,237-0.83%
2024/10/29025.281025.2625.28-107,300-0.14%
2024/10/280.125.2400.0025.190.17,3230.00%
2024/10/250.125.5600.0025.590.17,2660.00%
2024/10/24125.3600.0025.3517,2890.01%
2024/10/23525.2600.0025.2757,2870.07%
2024/10/222.125.2700.0025.262.17,2770.03%
2024/10/212.825.7000.0025.692.87,2190.04%
2024/10/185.425.8100.0025.815.47,2280.07%
2024/10/17126.2000.0026.1817,2530.01%
2024/10/1600.000.826.1826.16-0.87,312-0.01%
2024/10/150.325.891025.9025.87-9.77,329-0.13%
2024/10/140.325.8000.0025.780.37,3540.00%
2024/10/113.325.9900.0025.973.37,3750.04%
2024/10/095.326.2500.0026.165.37,3110.07%
2024/10/087.126.1600.0026.257.17,2620.10%
2024/10/077.126.4100.0026.427.17,1590.10%
2024/10/04326.6000.0026.5837,0830.04%
2024/09/300.226.6000.0026.580.27,0250.00%
2024/09/27526.5800.0026.5956,9780.07%
2024/09/261.126.6900.0026.681.16,9870.02%
2024/09/2534.126.8500.0026.8434.16,9900.49%
2024/09/240.126.9500.0026.930.16,9570.00%
2024/09/231.126.982226.9826.99-20.96,962-0.30%
2024/09/201.127.1200.0027.141.16,9630.02%
2024/09/191.127.5400.0027.571.16,9000.02%
2024/09/16327.701227.6927.69-96,538-0.14%
2024/09/130.527.8400.0027.820.56,4780.01%
2024/09/1100.001527.9728.04-156,480-0.23%
2024/09/1000.001027.6927.74-106,465-0.15%
2024/09/0600.001027.5127.50-106,645-0.15%
2024/09/0500.001327.3727.37-136,555-0.20%
2024/09/04227.151227.1627.16-106,621-0.15%
2024/09/0310.626.8000.0026.8010.66,7000.16%
2024/09/021226.7600.0026.75126,8350.18%
2024/08/300.126.8900.0026.890.17,0350.00%
2024/08/275.126.9800.0026.985.17,5040.07%
2024/08/230.127.0100.0027.000.17,8760.00%
2024/08/2200.00327.1127.14-37,924-0.04%
2024/08/2012.126.8500.0026.8512.17,9110.15%
2024/08/191826.9700.0026.92187,9120.23%
2024/08/161027.1000.0027.08107,8620.13%
2024/08/09926.6900.0026.7298,1540.11%
2024/08/08627.0500.0026.9968,0560.07%
2024/08/07827.24027.2427.2588,0810.10%
2024/08/06227.422527.5227.58-238,047-0.29%
2024/08/0500.002727.7227.74-277,863-0.34%
2024/08/02627.0500.0027.0267,6180.08%
2024/08/012226.7000.0026.69227,5570.29%
2024/07/260.126.0400.0026.040.17,7190.00%
2024/07/180.226.2600.0026.260.27,9380.00%
2024/07/171026.31626.3126.3047,9810.05%
2024/07/16326.0400.0026.0838,0720.04%
2024/07/151625.9700.0025.98168,3140.19%
2024/07/12126.0500.0026.0718,5050.01%
2024/07/111025.8200.0025.83109,1480.11%
2024/07/10125.7900.0025.8119,1730.01%
2024/07/09125.9000.0025.8619,1870.01%
2024/07/082.125.6400.0025.672.19,2400.02%
2024/07/05125.5100.0025.5619,3420.01%
2024/07/04125.6200.0025.5719,3750.01%
2024/07/03125.3600.0025.4519,3760.01%
2024/07/02125.3200.0025.3519,4950.01%
2024/07/0112.125.4700.0025.5012.19,5200.13%
2024/06/28525.8500.0025.8759,6020.05%
2024/06/27125.891025.8425.87-99,618-0.09%
2024/06/2400.002026.2326.22-209,655-0.21%
2024/06/21126.15526.1626.18-49,651-0.04%
2024/06/190.226.352526.3426.34-24.89,857-0.25%
2024/06/18126.1800.0026.17110,1140.01%
2024/06/1700.001026.2426.25-1010,454-0.10%
2024/06/14126.1100.0026.10110,8510.01%
2024/06/121225.6200.0025.641211,2050.11%
2024/06/111125.468125.4525.45-7011,490-0.61%
2024/06/0700.001225.8725.89-1211,699-0.10%
2024/06/06125.873025.8825.87-2911,787-0.25%
2024/06/051025.82725.7725.77311,8470.03%
2024/06/04125.53825.5325.51-711,717-0.06%
2024/05/30224.8400.0024.89211,6030.02%
2024/05/291325.002024.9724.99-711,570-0.06%
2024/05/28625.2600.0025.26611,4090.05%
2024/05/27125.3300.0025.32111,4120.01%
2024/05/243225.3200.0025.323211,4110.28%
2024/05/231125.4600.0025.411111,4900.10%
2024/05/22125.4200.0025.42111,4710.01%
2024/05/212.525.3500.0025.342.511,5240.02%
2024/05/201.125.3800.0025.381.111,4800.01%
2024/05/163025.5500.0025.553011,4490.26%
2024/05/151.125.2400.0025.231.111,3630.01%
2024/05/14125.2000.0025.19111,3910.01%
2024/05/10225.2900.0025.28211,4840.02%
2024/05/091.325.1300.0025.121.311,5230.01%
2024/05/08525.2800.0025.27511,4870.04%
2024/05/07125.2100.0025.22111,4790.01%
2024/05/03124.8000.0024.81111,3600.01%
2024/04/291.124.7300.0024.731.111,3410.01%
2024/04/261424.5400.0024.571411,3320.12%
2024/04/2511.324.6900.0024.6811.311,3340.10%
2024/04/2410.124.801024.8124.800.111,2360.00%
2024/04/230.224.9200.0024.910.211,1370.00%
2024/04/22824.7700.0024.79811,0700.07%
2024/04/192.124.8100.0025.002.110,9230.02%
2024/04/1757.124.6300.0024.6257.110,4040.55%
2024/04/16325.1300.0025.1139,7050.03%
2024/04/12725.1700.0025.1879,6920.07%
2024/04/1112.625.2400.0025.2212.69,6560.13%
2024/04/10225.5200.0025.5029,5050.02%
2024/04/091.125.4400.0025.461.19,4750.01%
2024/04/08725.3800.0025.3979,4970.07%
2024/04/035.325.6000.0025.595.39,3500.06%
2024/04/024.125.6900.0025.684.19,2590.04%
2024/03/28125.9000.0025.9119,0090.01%
2024/03/261.125.7100.0025.711.18,9040.01%
2024/03/25125.7700.0025.7818,8430.01%
2024/03/221125.741025.6725.7518,7490.01%
2024/03/2121.525.5200.0025.5421.58,6850.25%
2024/03/199.125.6100.0025.719.18,1760.11%
2024/03/18725.6100.0025.6177,7070.09%
2024/03/1510725.5900.0025.621077,3871.45% 大買/鉅額交易
2024/03/141125.8400.0025.82117,1410.15%
2024/03/1318.225.9500.0025.9618.26,8510.27%
2024/03/123426.1200.0026.16346,5050.52%
2024/03/111826.1900.0026.23186,2970.29%
2024/03/058325.7500.0025.81835,7271.45%
2024/03/040.125.82425.8325.80-3.95,626-0.07%
2024/03/010.125.7000.0025.670.15,4950.00%
2024/02/294.225.5300.0025.524.25,4270.08%
2024/02/2600.001325.6425.71-135,337-0.24%
2024/02/230.225.2500.0025.240.25,2150.00%
2024/02/2213.425.1700.0025.1713.45,2370.26%
2024/02/211025.2600.0025.27105,2070.19%
2024/02/201525.1700.0025.22155,2400.29%
2024/02/19825.2400.0025.2385,2100.15%
2024/02/1624.325.2800.0025.2824.35,1260.47%
2024/02/1520.225.43525.4325.4215.24,9190.31%
2024/02/057.125.9700.0025.957.14,7890.15%
2024/02/018.126.11426.0626.164.14,5770.09%
2024/01/31525.8800.0025.9054,4830.11%
2024/01/29425.3500.0025.3244,3530.09%
2024/01/267225.3900.0025.42724,3241.66%
2024/01/2532.125.2100.0025.2732.14,3690.73%
2024/01/2414.125.3900.0025.4314.14,2350.33%
2024/01/23125.4900.0025.5714,1620.02%
2024/01/1928.225.4200.0025.3628.24,0750.69%
2024/01/18825.7900.0025.7983,9630.20%
2024/01/171325.7900.0025.81133,9670.33%
2024/01/161426.0100.0026.02143,9740.35%
2024/01/11125.8400.0025.8414,2400.02%
2024/01/083125.6900.0025.65314,2650.73%
2024/01/054725.9800.0025.96474,2461.11%
2024/01/03126.1900.0026.1614,2300.02%
2024/01/0213.826.1000.0026.1313.84,2410.32%
2023/12/29226.3800.0026.4024,2110.05%
2023/12/28126.4600.0026.4414,2780.02%
永豐20年美公債 相關文章
永豐20年美公債 相關影音