富邦越南 (00885)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	11.49	11.47	-2	3,794	-0.05%
2025/01/20	0	0.00	3	11.53	11.49	-3	3,856	-0.08%
2025/01/15	2	11.46	0	0.00	11.48	2	4,005	0.05%
2025/01/14	1	11.43	0	0.00	11.41	1	4,128	0.02%
2025/01/13	10.4	11.34	0	0.00	11.33	10.4	4,153	0.25%
2025/01/02	10	11.67	5	11.64	11.63	5	4,394	0.11%
2024/12/31	0	0.00	5	11.64	11.64	-5	4,454	-0.11%
2024/12/27	0	0.00	2	11.74	11.71	-2	4,845	-0.04%
2024/12/24	0	0.00	11	11.62	11.63	-11	4,888	-0.23%
2024/12/19	0	0.00	6	11.61	11.63	-6	4,919	-0.12%
2024/12/16	0	0.00	1	11.65	11.66	-1	5,092	-0.02%
2024/12/13	0	0.00	25	11.68	11.68	-25	5,163	-0.48%
2024/12/12	0	0.00	8	11.80	11.78	-8	5,137	-0.16%
2024/12/11	0	0.00	2	11.82	11.80	-2	5,174	-0.04%
2024/12/09	2	11.82	40	11.81	11.82	-38	5,183	-0.73%
2024/12/06	10	11.77	12	11.70	11.80	-2	5,324	-0.04%
2024/12/05	11	11.47	0	0.00	11.50	11	5,298	0.21%
2024/12/03	0	0.00	4	11.68	11.63	-4	5,534	-0.07%
2024/12/02	2	11.67	5	11.72	11.68	-3	5,558	-0.05%
2024/11/28	0	0.00	10	11.67	11.63	-10	5,614	-0.18%
2024/11/26	0	0.00	10	11.59	11.63	-10	5,727	-0.17%
2024/11/22	4	11.55	15	11.52	11.53	-11	5,942	-0.19%
2024/11/20	11	11.31	0	0.00	11.42	11	6,032	0.18%
2024/11/19	12	11.37	0	0.00	11.42	12	6,051	0.20%
2024/11/18	12	11.39	0	0.00	11.35	12	6,036	0.20%
2024/11/15	2	11.53	0	0.00	11.48	2	6,006	0.03%
2024/11/12	5	11.76	0	0.00	11.75	5	5,978	0.08%
2024/11/11	1	11.61	0	0.00	11.61	1	5,992	0.02%
2024/11/07	1	11.78	0	0.00	11.80	1	6,026	0.02%
2024/11/05	1	11.51	0	0.00	11.54	1	6,168	0.02%
2024/11/04	3.2	11.53	0	0.00	11.49	3.2	6,281	0.05%
2024/11/01	1	11.63	0	0.00	11.63	1	6,706	0.01%
2024/10/30	1	11.70	0	0.00	11.70	1	7,015	0.01%
2024/10/28	8	11.73	0	0.00	11.72	8	7,145	0.11%
2024/10/23	10	11.96	0	0.00	11.91	10	7,225	0.14%
2024/10/21	10	12.02	0	0.00	12.01	10	7,384	0.14%
2024/10/18	0	0.00	18	12.05	12.02	-18	7,341	-0.25%
2024/10/17	0.2	12.06	10	12.04	12.00	-9.8	7,417	-0.13%
2024/10/16	1	12.15	0	0.00	12.12	1	7,437	0.01%
2024/10/15	0	0.00	1	12.23	12.21	-1	7,452	-0.01%
2024/10/14	0	0.00	17	12.31	12.31	-17	7,457	-0.23%
2024/10/11	0	0.00	2	12.17	12.19	-2	7,415	-0.03%
2024/10/09	0	0.00	9	12.06	12.09	-9	7,546	-0.12%
2024/10/08	1	12.02	10	11.98	11.98	-9	7,693	-0.12%
2024/10/07	2	12.04	20	12.07	12.03	-18	7,742	-0.23%
2024/10/04	7	12.10	0	0.00	12.05	7	7,758	0.09%
2024/10/01	10	12.31	6	12.36	12.38	4	7,672	0.05%
2024/09/30	0	0.00	5	12.11	12.12	-5	7,466	-0.07%
2024/09/27	1	12.18	1	12.18	12.18	0	7,512	0.00%
2024/09/26	5	12.24	17	12.21	12.24	-12	7,544	-0.16%
2024/09/25	5	12.14	21	12.13	12.17	-16	7,652	-0.21%
2024/09/20	20	12.17	15.2	12.14	12.17	4.8	7,667	0.06%
2024/09/18	30	12.04	3	12.06	12.05	27	7,694	0.35%
2024/09/10	0	0.00	5	12.14	12.08	-5	8,265	-0.06%
2024/09/09	0	0.00	7	12.05	12.11	-7	8,326	-0.08%
2024/09/06	0	0.00	1	12.08	12.02	-1	8,233	-0.01%
2024/09/05	0	0.00	18	12.03	12.08	-18	8,204	-0.22%
2024/09/04	0	0.00	4	11.91	11.95	-4	8,119	-0.05%
2024/09/03	1	12.00	0	0.00	12.00	1	8,029	0.01%
2024/09/02	0	0.00	10	12.01	12.01	-10	8,063	-0.12%
2024/08/30	0	0.00	3	12.04	12.02	-3	8,144	-0.04%
2024/08/29	0	0.00	1	12.02	12.00	-1	8,175	-0.01%
2024/08/28	0	0.00	8.4	12.02	11.98	-8.4	8,225	-0.10%
2024/08/27	0	0.00	11	11.97	11.99	-11	8,181	-0.13%
2024/08/26	0	0.00	4	11.92	11.93	-4	8,141	-0.05%
2024/08/23	1	11.87	0	0.00	11.86	1	8,122	0.01%
2024/08/21	0	0.00	10	11.80	11.83	-10	8,130	-0.12%
2024/08/20	0	0.00	20	11.77	11.75	-20	8,104	-0.25%
2024/08/19	0	0.00	32	11.70	11.74	-32	8,173	-0.39%
2024/08/16	1	11.60	0	0.00	11.60	1	8,181	0.01%
2024/08/15	10	11.48	0	0.00	11.48	10	8,162	0.12%
2024/08/14	10	11.51	0	0.00	11.49	10	8,252	0.12%
2024/08/13	52	11.50	0	0.00	11.45	52	8,290	0.63%
2024/08/12	5	11.54	7	11.52	11.53	-2	8,363	-0.02%
2024/08/09	4	11.48	0	0.00	11.48	4	8,382	0.05%
2024/08/08	2	11.52	25.2	11.51	11.51	-23.2	8,463	-0.27%
2024/08/07	1	11.47	25	11.49	11.46	-24	8,511	-0.28%
2024/08/06	2	11.22	49	11.25	11.27	-47	8,504	-0.55%
2024/08/05	1	11.24	8	11.36	11.24	-7	8,473	-0.08%
2024/08/02	1	11.49	0	0.00	11.46	1	8,055	0.01%
2024/08/01	3	11.83	11	11.90	11.84	-8	7,766	-0.10%
2024/07/31	0	0.00	5	11.88	11.87	-5	7,789	-0.06%
2024/07/30	3	11.84	0	0.00	11.84	3	7,807	0.04%
2024/07/29	0	0.00	20	11.89	11.83	-20	7,827	-0.26%
2024/07/26	1	11.75	0	0.00	11.76	1	7,785	0.01%
2024/07/23	5	11.85	19	11.88	11.86	-14	7,730	-0.18%
2024/07/22	0	0.00	0.1	11.85	11.82	-0.1	7,798	0.00%
2024/07/19	8	11.90	5	11.90	11.85	3	7,661	0.04%
2024/07/16	0	0.00	17	12.01	12.05	-17	7,604	-0.22%
2024/07/15	0	0.00	11	12.04	12.04	-11	7,824	-0.14%
2024/07/12	5	12.10	0	0.00	12.07	5	8,049	0.06%
2024/07/11	0	0.00	17.2	12.16	12.12	-17.2	8,085	-0.21%
2024/07/10	0	0.00	19	12.11	12.10	-19	8,420	-0.23%
2024/07/09	0	11.97	0	0.00	11.97	0	8,351	0.00%
2024/07/08	0	12.01	3.9	11.95	11.95	-3.9	8,336	-0.05%
2024/07/04	0	0.00	9	12.09	12.06	-9	8,313	-0.11%
2024/07/03	1	12.02	2	12.05	12.05	-1	8,362	-0.01%
2024/07/02	0	0.00	3	11.95	11.95	-3	8,452	-0.04%
2024/07/01	3	11.81	0	0.00	11.81	3	8,428	0.04%
2024/06/28	0	0.00	1	11.91	11.89	-1	8,440	-0.01%
2024/06/27	24	11.91	0	0.00	11.86	24	8,491	0.28%
2024/06/25	1	11.84	0	0.00	11.85	1	8,611	0.01%
2024/06/24	1	11.92	3	11.95	11.89	-2	8,619	-0.02%
2024/06/21	1	11.96	0	0.00	11.97	1	8,617	0.01%
2024/06/20	1	12.02	0	0.00	12.02	1	8,575	0.01%
2024/06/19	4	12.06	10.6	12.11	12.03	-6.6	8,756	-0.08%
2024/06/17	3	12.10	0	0.00	12.07	3	8,796	0.03%
2024/06/13	0	0.00	20	12.27	12.28	-20	9,005	-0.22%
2024/06/07	0	0.00	0.2	12.26	12.25	-0.2	9,282	0.00%
2024/06/04	0	0.00	2	12.26	12.25	-2	9,704	-0.02%
2024/05/31	0	0.00	10	12.10	12.05	-10	9,849	-0.10%
2024/05/30	2	12.06	0	0.00	11.96	2	9,901	0.02%
2024/05/29	1	12.17	0	0.00	12.12	1	9,984	0.01%
2024/05/23	0	0.00	2	12.15	12.13	-2	10,645	-0.02%
2024/05/22	1	12.26	0	0.00	12.26	1	10,680	0.01%
2024/05/17	1	12.23	0	0.00	12.24	1	11,070	0.01%
2024/05/15	0	0.00	5	12.05	12.04	-5	11,202	-0.04%
2024/05/14	10	12.01	14	12.09	12.04	-4	11,291	-0.04%
2024/05/10	1	12.10	0	0.00	12.07	1	11,205	0.01%
2024/05/09	1	12.14	24	12.20	12.15	-23	11,132	-0.21%
2024/05/08	0	0.00	1	12.14	12.10	-1	11,088	-0.01%
2024/05/07	10	12.09	0	0.00	12.08	10	11,050	0.09%
2024/05/06	1	11.97	3.3	12.01	12.02	-2.3	11,026	-0.02%
2024/04/30	10	11.89	0	0.00	11.89	10	10,925	0.09%
2024/04/29	0	0.00	0.2	11.89	11.92	-0.2	10,985	0.00%
2024/04/26	0	0.00	20	11.88	11.89	-20	11,002	-0.18%
2024/04/24	10.2	11.72	0	0.00	11.76	10.2	11,002	0.09%
2024/04/23	1	11.70	0	0.00	11.69	1	11,040	0.01%
2024/04/22	4.2	11.59	0	0.00	11.63	4.2	11,031	0.04%
2024/04/19	30	11.54	2	11.60	11.52	28	11,011	0.25%
2024/04/18	3.1	11.70	0	0.00	11.74	3.1	10,913	0.03%
2024/04/17	28	11.91	0	0.00	11.90	28	10,745	0.26%
2024/04/16	9	11.98	6	12.01	11.90	3	10,650	0.03%
2024/04/12	1	12.57	4	12.58	12.57	-3	10,188	-0.03%
2024/04/11	1	12.48	2	12.49	12.50	-1	10,199	-0.01%
2024/04/10	0	0.00	101	12.56	12.53	-101	10,346	-0.98%	大賣/鉅額交易
2024/04/09	2	12.43	5.2	12.46	12.45	-3.2	10,361	-0.03%
2024/04/08	2	12.51	0	0.00	12.48	2	10,358	0.02%
2024/04/03	0	0.00	34	12.78	12.68	-34	10,281	-0.33%
2024/04/02	0	0.00	5	12.76	12.70	-5	10,339	-0.05%
2024/04/01	1	12.70	0	0.00	12.71	1	10,314	0.01%
2024/03/27	0	0.00	1	12.78	12.76	-1	10,360	-0.01%
2024/03/26	4	12.74	0	0.00	12.76	4	10,316	0.04%
2024/03/22	25	12.78	1	12.75	12.82	24	10,424	0.23%
2024/03/21	0	0.00	21	12.70	12.69	-21	10,360	-0.20%
2024/03/19	0	0.00	1.3	12.45	12.56	-1.3	10,501	-0.01%
2024/03/18	5	12.40	0	0.00	12.29	5	10,354	0.05%
2024/03/15	37	12.61	8	12.57	12.53	29	10,153	0.29%
2024/03/14	1	12.74	38	12.70	12.74	-37	10,067	-0.37%
2024/03/13	10	12.48	3.9	12.41	12.52	6.1	9,917	0.06%
2024/03/12	16	12.44	1	12.45	12.44	15	9,916	0.15%
2024/03/08	0.1	12.59	0	0.00	12.57	0.1	9,765	0.00%
2024/03/07	2	12.52	2	12.53	12.60	0	9,614	0.00%
2024/03/06	3	12.62	0	0.00	12.61	3	9,520	0.03%
2024/03/05	10	12.52	0.2	12.59	12.58	9.8	9,461	0.10%
2024/03/04	5	12.61	0	0.00	12.62	5	9,433	0.05%
2024/03/01	0	0.00	12	12.52	12.54	-12	9,453	-0.13%
2024/02/29	5	12.53	10	12.57	12.48	-5	9,402	-0.05%
2024/02/27	2	12.11	0.6	12.24	12.23	1.4	9,222	0.02%
2024/02/26	0	0.00	10	12.09	12.07	-10	9,143	-0.11%
2024/02/23	2	12.27	14	12.28	12.33	-12	8,998	-0.13%
2024/02/21	11	12.36	0	0.00	12.29	11	9,370	0.12%
2024/02/20	6	12.30	0	0.00	12.31	6	9,248	0.06%
2024/02/19	1	11.91	21	11.91	12.05	-20	9,010	-0.22%
2024/02/15	2	11.90	34	11.91	11.91	-32	8,992	-0.36%
2024/02/02	0	0.00	27	11.78	11.76	-27	8,976	-0.30%
2024/02/01	0	0.00	5	11.75	11.75	-5	9,269	-0.05%
2024/01/31	2	11.81	0	0.00	11.77	2	9,285	0.02%