• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001518.7018.66-156,990-0.21%
2025/01/2100.001018.6018.59-106,962-0.14%
2025/01/20118.4300.0018.5116,9860.01%
2025/01/1600.003.818.3018.28-3.86,956-0.05%
2025/01/14217.8900.0017.9027,0020.03%
2025/01/137.317.832.217.9617.765.17,0860.07%
2025/01/100.218.4200.0018.300.26,9390.00%
2025/01/0930.518.64118.5518.2729.56,9940.42%
2025/01/083.518.6600.0018.643.57,0420.05%
2025/01/071.318.78418.7418.89-2.77,026-0.04%
2025/01/06318.29318.4218.4606,9360.00%
2025/01/03118.041118.0017.98-106,827-0.15%
2025/01/024.217.90317.9417.881.26,8510.02%
2024/12/3000.00418.3518.26-46,872-0.06%
2024/12/2600.002318.3818.38-236,947-0.33%
2024/12/25118.42518.3918.39-47,010-0.06%
2024/12/24118.43218.3618.30-16,922-0.01%
2024/12/23118.180.618.2518.230.47,0130.01%
2024/12/1900.000.218.1018.16-0.26,9970.00%
2024/12/1800.00118.2218.30-17,004-0.01%
2024/12/1700.00218.2818.30-26,979-0.03%
2024/12/1600.00118.1017.88-16,821-0.01%
2024/12/130.117.8300.0017.920.16,7530.00%
2024/12/121.617.87117.9517.830.66,7220.01%
2024/12/113.117.6200.0017.643.16,7630.05%
2024/12/09417.7400.0017.7646,7780.06%
2024/12/06117.81217.8017.76-16,886-0.01%
2024/12/052117.82117.7517.82206,8760.29%
2024/12/04217.51117.6117.6616,8760.01%
2024/12/03117.50117.4817.4307,0130.00%
2024/12/0200.00417.3217.38-46,999-0.06%
2024/11/2900.00116.9517.04-16,963-0.01%
2024/11/281016.83216.8216.8286,9060.12%
2024/11/27917.11217.2217.0476,7570.10%
2024/11/26117.35117.3117.3406,6800.00%
2024/11/2500.00717.6617.53-76,674-0.10%
2024/11/22117.5500.0017.5316,7000.01%
2024/11/21117.3200.0017.3316,6990.01%
2024/11/2000.00317.4317.43-36,702-0.04%
2024/11/19417.55717.4517.52-36,718-0.04%
2024/11/184117.32117.2317.25406,7010.60%
2024/11/15418.0100.0018.0646,5880.06%
2024/11/14917.9000.0017.8796,6050.14%
2024/11/130.118.2200.0018.100.16,4410.00%
2024/11/121.218.30118.3618.170.26,4050.00%
2024/11/1100.00318.6318.57-36,303-0.05%
2024/11/08118.73118.6418.6306,3120.00%
2024/11/071218.541018.6718.5926,3570.03%
2024/11/0600.001118.4218.39-116,421-0.17%
2024/11/050.218.16118.1218.08-0.86,524-0.01%
2024/11/011017.8000.0018.11107,0720.14%
2024/10/30118.2500.0018.2317,3380.01%
2024/10/292.218.15118.0818.191.27,3700.02%
2024/10/2500.00218.6018.68-27,375-0.03%
2024/10/23418.8000.0018.7347,6390.05%
2024/10/22418.80918.8418.86-57,679-0.07%
2024/10/21318.80518.8818.82-27,964-0.03%
2024/10/18118.84218.8318.60-18,012-0.01%
2024/10/17118.5600.0018.5818,1450.01%
2024/10/16118.60118.4218.5808,2510.00%
2024/10/1500.0012.218.7318.81-12.28,266-0.15%
2024/10/14118.59918.5418.56-88,232-0.10%
2024/10/11118.372018.4718.49-198,451-0.22%
2024/10/09318.23418.2718.21-18,443-0.01%
2024/10/08317.97117.9318.0728,4650.02%
2024/10/07318.11218.0518.1118,6330.01%
2024/10/04317.85217.8517.8518,6790.01%
2024/10/01117.94117.9117.8408,7240.00%
2024/09/3016.117.91517.9917.8211.18,8050.13%
2024/09/27218.6400.0018.4028,7360.02%
2024/09/26418.37118.4418.3538,7250.03%
2024/09/25118.16618.1918.19-58,863-0.06%
2024/09/2400.00217.6817.78-28,778-0.02%
2024/09/2300.00217.7017.66-28,783-0.02%
2024/09/2000.003117.7817.62-318,871-0.35%
2024/09/19317.3100.0017.5838,9410.03%
2024/09/18117.4800.0017.3519,1640.01%
2024/09/13017.7900.0017.6609,3350.00%
2024/09/12117.73217.6817.75-19,564-0.01%
2024/09/110.117.2300.0017.120.19,5820.00%
2024/09/102.117.0900.0017.202.19,6120.02%
2024/09/0911.117.16117.0917.2010.19,6760.10%
2024/09/06117.5300.0017.5019,8550.01%
2024/09/05217.51117.4217.3019,9680.01%
2024/09/0419.417.34417.4917.3915.49,9690.15%
2024/09/02218.4700.0018.3129,9930.02%
2024/08/30118.52118.4618.42010,0430.00%
2024/08/2900.00618.3018.44-610,170-0.06%
2024/08/2800.00118.2318.36-110,211-0.01%
2024/08/27218.26118.3018.24110,3540.01%
2024/08/26118.42418.5518.30-310,487-0.03%
2024/08/23418.251.518.2118.392.510,5460.02%
2024/08/2200.00118.3718.37-110,654-0.01%
2024/08/21518.3400.0018.33510,8640.05%
2024/08/2000.00218.6718.53-210,854-0.02%
2024/08/19118.569.318.4618.50-8.310,943-0.08%
2024/08/1600.004418.3318.33-4411,013-0.40%
2024/08/15318.26218.3118.26110,9270.01%
2024/08/14318.39218.3818.37110,9090.01%
2024/08/13518.07318.0418.02210,9360.02%
2024/08/1200.00418.0017.96-411,148-0.04%
2024/08/093.117.72617.6517.63-2.911,282-0.03%
2024/08/081617.211817.1017.17-211,222-0.02%
2024/08/0710.117.31317.3617.497.111,0990.06%
2024/08/068.216.52916.7016.71-0.810,976-0.01%
2024/08/0534.116.202916.2216.005.110,6940.05%
2024/08/0225.117.7700.0017.5525.110,2490.24%
2024/08/012.118.5100.0018.512.19,9050.02%
2024/07/310.118.2900.0018.340.19,9800.00%
2024/07/30518.143.318.1118.421.79,9570.02%
2024/07/29118.4500.0018.3719,9050.01%
2024/07/2613.518.502018.4018.60-6.59,827-0.07%
2024/07/23219.15119.0019.1819,6780.01%
2024/07/2245.418.88618.7418.7639.49,6720.41%
2024/07/1938.119.4200.0019.3638.19,4630.40%
2024/07/1820.119.65219.6519.7418.19,4170.19%
2024/07/17320.2300.0020.1739,2220.03%
2024/07/1600.00220.5920.40-29,268-0.02%
2024/07/1500.00220.4420.41-29,581-0.02%
2024/07/12920.461.520.5520.337.59,6010.08%
2024/07/11120.952520.9821.04-249,397-0.26%
2024/07/100.220.722720.6720.72-26.89,626-0.28%
2024/07/09120.7422.120.6620.77-21.19,785-0.22%
2024/07/081020.062620.3820.47-169,643-0.17%
2024/07/05220.02320.0120.03-19,603-0.01%
2024/07/04120.09720.0920.09-69,723-0.06%
2024/07/024.119.6100.0019.624.19,7240.04%
2024/07/010.119.9000.0019.870.19,7550.00%
2024/06/2800.0012.519.8019.80-12.59,747-0.13%
2024/06/271.119.64519.6619.67-3.99,790-0.04%
2024/06/26319.830.119.7919.802.99,9020.03%
2024/06/255.219.4600.0019.545.29,9350.05%
2024/06/245.319.7600.0019.685.39,9270.05%
2024/06/212.120.121020.2020.21-7.99,919-0.08%
2024/06/20120.38520.3820.40-49,907-0.04%
2024/06/19120.131120.1820.31-109,969-0.10%
2024/06/18819.62219.6219.7069,8820.06%
2024/06/17219.3410.119.3619.35-8.110,048-0.08%
2024/06/142.119.3200.0019.382.110,1570.02%
2024/06/13319.29719.3319.30-410,192-0.04%
2024/06/1200.0016.518.7318.77-16.510,136-0.16%
2024/06/110.118.47718.4618.45-6.910,204-0.07%
2024/06/07518.5400.0018.51510,3800.05%
2024/06/06118.402318.5318.54-2210,516-0.21%
2024/06/051.218.0900.0018.111.210,5250.01%
2024/06/041118.13418.1818.06711,1150.06%
2024/06/030.718.3200.0018.300.711,3330.01%
2024/05/3114.118.1100.0018.0214.111,5120.12%
2024/05/3000.0013.418.3518.31-13.411,499-0.12%
2024/05/290.318.6200.0018.550.311,6970.00%
2024/05/28118.702718.6518.71-2611,702-0.22%
2024/05/27218.63718.6018.50-511,707-0.04%
2024/05/24218.03917.8718.00-711,805-0.06%
2024/05/23518.0015.817.9518.01-10.812,108-0.09%
2024/05/227.217.841217.8417.86-4.812,357-0.04%
2024/05/213217.6700.0017.673212,4130.26%
2024/05/200.317.701817.7217.71-17.712,593-0.14%
2024/05/1710.117.64317.6317.667.112,6690.06%
2024/05/16518.15618.1318.11-112,736-0.01%
2024/05/150.217.9510.117.9817.91-1012,694-0.08%
2024/05/142417.73117.6517.742312,8640.18%
2024/05/13217.490.217.4817.511.812,8880.01%
2024/05/102.117.41117.3517.401.112,9160.01%
2024/05/091017.41117.3717.38912,9630.07%
2024/05/084.517.4600.0017.494.513,0130.03%
2024/05/0600.00117.4017.41-113,128-0.01%
2024/05/031.617.492.517.4217.40-0.913,085-0.01%
2024/05/020.417.2600.0017.250.413,2400.00%
2024/04/3000.00417.3217.30-413,269-0.03%
2024/04/291.117.38217.3217.29-0.913,313-0.01%
2024/04/262.317.060.517.1217.001.813,4090.01%
2024/04/251.116.7200.0016.721.113,5870.01%
2024/04/243.616.9500.0017.123.613,7950.03%
2024/04/23216.59116.5216.53113,9700.01%
2024/04/2212.216.533.116.5816.429.114,0050.06%
2024/04/1957.616.947.616.9216.815013,9430.36%
2024/04/17517.56317.6217.60213,7850.01%
2024/04/1654.417.45117.5017.4653.413,9630.38%
2024/04/153.517.98118.1018.002.513,9330.02%
2024/04/120.218.432.918.4218.38-2.713,782-0.02%
2024/04/1100.00018.3418.39013,7740.00%
2024/04/10218.4000.0018.44213,8570.01%
2024/04/091.318.16618.2018.20-4.813,980-0.03%
2024/04/08118.12118.0318.04014,0860.00%
2024/04/0300.00218.1118.12-214,192-0.01%
2024/04/02818.230.218.2218.177.814,2770.05%
2024/03/29118.031718.0818.23-1614,490-0.11%
2024/03/28218.0000.0018.03214,3960.01%
2024/03/270.218.01118.0718.04-0.814,354-0.01%
2024/03/266.317.93418.0018.052.314,3050.02%
2024/03/254.318.1400.0018.074.314,1160.03%
2024/03/2220.318.1100.0018.1320.314,2110.14%
2024/03/2100.006.518.1918.21-6.514,117-0.05%
2024/03/204.218.16218.2018.002.214,2040.02%
2024/03/191.918.2000.0018.211.914,0950.01%
2024/03/18018.14418.1918.29-414,026-0.03%
2024/03/154.518.013017.9518.00-25.514,019-0.18%
2024/03/141418.121418.2318.11013,8590.00%
2024/03/134.818.4500.0018.404.813,8460.03%
2024/03/121.518.4400.0018.481.513,6730.01%
2024/03/115418.44718.4018.384713,5370.35%
2024/03/08618.942118.8818.57-1513,396-0.11%
2024/03/072118.5010.518.5118.5810.512,8550.08%
2024/03/061218.182318.1118.14-1112,550-0.09%
2024/03/0500.002517.9317.95-2512,315-0.20%
2024/03/0414.317.8014.117.8217.830.212,2820.00%
2024/03/01617.59717.6117.47-112,016-0.01%
2024/02/29117.38317.4617.52-212,016-0.02%
2024/02/272.417.5538.217.3417.44-35.811,927-0.30%
2024/02/262.217.5715.217.7817.77-1311,637-0.11%
2024/02/23117.652217.6217.65-2111,352-0.18%
2024/02/22917.28317.2717.32611,0800.05%
2024/02/212117.0500.0017.032110,9680.19%
2024/02/201.117.0900.0017.161.110,8760.01%
2024/02/199.116.921516.9616.98-5.910,834-0.05%
2024/02/1600.001.617.1116.97-1.610,881-0.02%
2024/02/152.316.9840.416.9217.05-38.110,806-0.35%
2024/02/055.216.3700.0016.415.210,6280.05%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音