• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00425.7425.79-42,962-0.14%
2025/01/171025.3200.0025.32103,0300.33%
2025/01/140.325.0700.0025.130.32,9720.01%
2025/01/130.124.60224.5924.55-1.92,985-0.06%
2025/01/070.225.76225.7925.67-1.83,005-0.06%
2025/01/060.225.63325.5725.62-2.83,112-0.09%
2025/01/021.725.1600.0025.171.73,1270.05%
2024/12/31125.4200.0025.4813,2050.03%
2024/12/30125.851025.8625.85-93,264-0.28%
2024/12/271026.2300.0026.23103,3050.30%
2024/12/260.126.5700.0026.610.13,3340.00%
2024/12/2500.000.226.4226.46-0.23,342-0.01%
2024/12/2400.00125.8025.82-13,357-0.03%
2024/12/230.125.51125.4425.53-0.93,383-0.03%
2024/12/201.125.2500.0025.291.13,3870.03%
2024/12/19225.7800.0025.8423,3730.06%
2024/12/1700.00626.5526.53-63,529-0.17%
2024/12/160.126.0000.0026.020.13,4990.00%
2024/12/1200.00126.2026.19-13,541-0.03%
2024/12/100.125.6100.0025.550.13,5270.00%
2024/12/0900.00125.7725.73-13,528-0.03%
2024/12/06125.3100.0025.3013,4530.03%
2024/12/0500.000.125.1025.14-0.13,4210.00%
2024/11/2900.00624.3024.33-63,482-0.17%
2024/11/27124.5200.0024.3813,5680.03%
2024/11/260.524.8900.0024.590.53,5690.01%
2024/11/210.424.5700.0024.580.43,6310.01%
2024/11/200.124.8000.0024.780.13,6620.00%
2024/11/150.124.26324.2124.23-2.93,639-0.08%
2024/11/1200.00625.6025.50-63,613-0.17%
2024/11/1100.001324.8925.02-133,519-0.37%
2024/11/0700.00124.0024.04-13,356-0.03%
2024/10/30223.9600.0023.8723,9620.05%
2024/10/2900.0012.324.0924.05-12.33,935-0.31%
2024/10/2800.00224.1924.20-23,972-0.05%
2024/10/25123.6700.0023.6713,8910.03%
2024/10/22023.0800.0023.0103,8730.00%
2024/10/21022.9700.0022.9203,9520.00%
2024/10/16622.7200.0022.7364,0040.15%
2024/10/08023.68123.6523.62-14,315-0.02%
2024/10/0700.00223.8323.81-24,279-0.05%
2024/09/2700.000.523.0523.02-0.54,684-0.01%
2024/09/2300.00221.9821.96-25,023-0.04%
2024/09/11120.5700.0020.5415,2040.02%
2024/09/10120.3500.0020.3915,2770.02%
2024/09/09120.1200.0020.1715,2540.02%
2024/09/040.520.4400.0020.400.55,6340.01%
2024/09/0300.002021.5621.53-205,643-0.35%
2024/09/0200.00121.4621.46-15,729-0.02%
2024/08/2600.000.821.8021.81-0.85,895-0.01%
2024/08/2200.000.221.7921.86-0.26,0480.00%
2024/08/1500.00520.6320.67-56,243-0.08%
2024/08/14020.7400.0020.7206,2980.00%
2024/08/130.120.1300.0020.110.16,3240.00%
2024/08/09020.0500.0019.9306,4360.00%
2024/08/080.119.4500.0019.370.16,4840.00%
2024/08/06120.181.720.1920.20-0.76,300-0.01%
2024/08/022.120.9000.0020.842.15,8720.04%
2024/08/0100.00022.2222.2505,8000.00%
2024/07/300.721.6900.0021.590.75,7400.01%
2024/07/29121.67121.6721.6805,8020.00%
2024/07/261.121.5600.0021.561.15,9240.02%
2024/07/23123.2400.0023.2515,9050.02%
2024/07/2200.00322.7122.78-35,962-0.05%
2024/07/1900.00723.2323.24-75,924-0.12%
2024/07/1800.00323.2923.30-35,935-0.05%
2024/07/17124.141024.1324.11-95,919-0.15%
2024/07/15124.40124.4024.4106,1120.00%
2024/07/12623.76223.7823.6245,9250.07%
2024/07/0900.00223.8323.84-25,833-0.03%
2024/07/04523.40223.3723.3535,7730.05%
2024/07/0300.00222.7222.77-25,618-0.04%
2024/07/01122.0100.0022.0115,3330.02%
2024/06/2600.00122.1522.14-15,157-0.02%
2024/06/1400.00122.1722.20-14,871-0.02%
2024/06/120.221.5600.0021.540.24,6680.00%
2024/06/110.521.7300.0021.690.54,6660.01%
2024/06/0700.00121.8421.83-14,771-0.02%
2024/06/0600.00522.0421.99-54,829-0.10%
2024/05/30421.4900.0021.4645,3540.07%
2024/05/2200.00321.0221.01-36,454-0.05%
2024/05/2100.00120.8720.85-16,656-0.02%
2024/05/1300.00420.3320.36-48,015-0.05%
2024/05/1000.00320.4120.38-38,227-0.04%
2024/05/0600.009.220.3420.32-9.28,517-0.11%
2024/05/0300.000.920.1020.06-0.98,535-0.01%
2024/04/3000.00120.7420.70-18,578-0.01%
2024/04/25119.1700.0019.1618,7490.01%
2024/04/230.118.7600.0018.720.18,8300.00%
2024/04/190.119.17118.9519.05-0.98,818-0.01%
2024/04/18119.3500.0019.3618,7070.01%
2024/04/170.319.80119.8219.79-0.88,808-0.01%
2024/04/1600.00519.6919.70-58,831-0.06%
2024/04/1100.00220.2120.25-28,720-0.02%
2024/04/10120.2400.0020.2818,7480.01%
2024/04/0200.002720.7120.70-278,921-0.30%
2024/03/29120.5300.0020.5318,9090.01%
2024/03/2800.000.120.6820.68-0.18,9250.00%
2024/03/2700.00320.7620.76-39,001-0.03%
2024/03/26520.7800.0020.8059,0900.06%
2024/03/25320.7200.0020.7239,1850.03%
2024/03/15120.2300.0020.2619,9620.01%
2024/03/14520.7800.0020.8059,9700.05%
2024/03/1300.00221.1921.22-29,964-0.02%
2024/03/1200.00420.6320.70-49,850-0.04%
2024/03/111520.59220.5920.55139,8250.13%
2024/03/0800.001421.1621.19-149,732-0.14%
2024/03/0600.000.220.5020.52-0.29,3540.00%
2024/03/051220.5300.0020.51129,2800.13%
2024/03/04220.67420.7420.74-29,134-0.02%
2024/03/0100.008.520.2520.34-8.58,966-0.09%
2024/02/29019.621.119.6719.65-1.18,669-0.01%
2024/02/272.119.5700.0019.622.18,1890.03%
2024/02/2600.00119.3919.40-18,094-0.01%
2024/02/2300.005119.6419.68-518,085-0.63%
2024/02/2200.00219.0018.99-27,939-0.03%
2024/02/210.318.4800.0018.450.37,7550.00%
2024/02/1600.001.218.9919.01-1.27,967-0.02%
2024/02/1500.0063.418.8018.91-63.47,729-0.82%
2024/02/0500.001318.1318.17-137,296-0.18%
2024/02/0200.00417.9517.92-46,911-0.06%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音