• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22332.8300.0032.8831,7740.17%
2025/01/2000.00132.5032.36-11,778-0.06%
2025/01/16532.2000.0032.1851,7830.28%
2025/01/13331.3400.0031.2231,7870.17%
2025/01/08332.2000.0032.1831,7860.17%
2025/01/07832.7900.0032.7181,7640.45%
2025/01/06632.3700.0032.4961,7790.34%
2024/12/2700.001032.7032.73-101,795-0.56%
2024/12/2300.00231.7231.88-21,847-0.11%
2024/12/20131.3500.0031.3811,8430.05%
2024/12/19131.8100.0031.8611,8270.05%
2024/12/0300.003.631.8031.83-3.61,870-0.19%
2024/11/2200.001131.5031.53-111,876-0.59%
2024/11/21131.1500.0031.1811,8800.05%
2024/11/20131.5900.0031.5711,8650.05%
2024/11/19631.2100.0031.2161,8630.32%
2024/11/1800.00131.2031.20-11,871-0.05%
2024/11/1500.001230.9630.98-121,856-0.65%
2024/11/1400.001031.3331.43-101,849-0.54%
2024/11/12432.3300.0032.1241,8300.22%
2024/11/112031.66131.8231.96191,7531.08%
2024/11/08231.2900.0031.1821,7040.12%
2024/11/0700.00630.9330.94-61,711-0.35%
2024/11/06530.17930.0529.99-41,705-0.23%
2024/11/01428.9500.0029.0441,9890.20%
2024/10/30230.2100.0030.0322,0330.10%
2024/10/28330.4900.0030.4632,0240.15%
2024/10/25129.9800.0030.0012,0040.05%
2024/10/2400.000.329.7229.65-0.31,998-0.02%
2024/10/21229.6200.0029.4622,1240.09%
2024/10/09729.401029.4429.38-32,392-0.13%
2024/10/0700.00129.2429.24-12,456-0.04%
2024/10/0400.00228.4528.46-22,480-0.08%
2024/09/3000.00128.6528.59-12,513-0.04%
2024/09/271128.9800.0028.98112,5210.44%
2024/09/2500.00128.5928.59-12,507-0.04%
2024/09/096.226.0400.0026.056.22,7990.22%
2024/09/041.126.4000.0026.301.12,9190.04%
2024/08/2600.00128.2028.08-13,035-0.03%
2024/08/220.628.1900.0028.150.63,1580.02%
2024/08/200.128.1800.0028.200.13,2190.00%
2024/08/190.127.9000.0027.750.13,2150.00%
2024/08/12026.0000.0025.9703,2060.00%
2024/08/09125.8200.0025.7413,1990.03%
2024/08/080.125.2200.0025.100.13,1900.00%
2024/08/0600.00125.5225.59-13,118-0.03%
2024/08/051124.7300.0024.30112,9650.37%
2024/08/022.126.651026.6926.47-82,879-0.28%
2024/08/010.128.3000.0028.260.12,8670.00%
2024/07/30127.5500.0027.5512,8590.03%
2024/07/29127.6700.0027.6612,8610.03%
2024/07/26127.3700.0027.3812,8980.03%
2024/07/231.129.1900.0029.211.12,8680.04%
2024/07/2215.128.53528.5428.5210.12,8510.35%
2024/07/191.129.2000.0029.181.12,7980.04%
2024/07/18629.2900.0029.2862,8240.21%
2024/07/17230.36730.2730.21-52,754-0.18%
2024/07/16130.4900.0030.4812,7540.04%
2024/07/15130.5000.0030.5012,7860.04%
2024/07/124.129.861529.8829.73-10.92,737-0.40%
2024/07/11830.8600.0030.9082,6410.30%
2024/07/10530.4200.0030.4352,6090.19%
2024/07/08129.6500.0029.7012,5800.04%
2024/07/05329.5700.0029.6232,5530.12%
2024/06/27128.0600.0028.0712,5520.04%
2024/06/26528.1500.0028.1952,5410.20%
2024/06/2400.00427.7827.80-42,476-0.16%
2024/06/21128.1900.0028.1712,4550.04%
2024/06/20728.63328.6428.7442,4050.17%
2024/06/171.127.81227.8227.83-0.92,350-0.04%
2024/06/14127.96328.0128.02-22,318-0.09%
2024/06/12027.2900.0027.3002,2290.00%
2024/06/07427.3600.0027.3342,2400.18%
2024/06/06727.5200.0027.5172,2300.31%
2024/06/042126.8600.0026.81212,3300.90%
2024/05/3100.000.126.5326.53-0.12,3310.00%
2024/05/300.126.6600.0026.620.12,3730.00%
2024/05/27126.4000.0026.4312,3100.04%
2024/05/2300.000.125.9526.01-0.12,2620.00%
2024/05/2200.000.125.5025.49-0.12,2990.00%
2024/05/20125.1100.0025.1112,3330.04%
2024/05/1600.00225.2125.14-22,331-0.09%
2024/05/10524.5100.0024.5152,4760.20%
2024/04/3000.000.224.7724.76-0.22,527-0.01%
2024/04/2900.00124.4524.43-12,489-0.04%
2024/04/2600.000.323.9624.00-0.32,489-0.01%
2024/04/24423.8600.0023.8942,5970.15%
2024/04/23022.8900.0022.8102,5980.00%
2024/04/2200.000.222.5922.56-0.22,603-0.01%
2024/04/190.223.0900.0023.060.22,5770.01%
2024/04/17224.1400.0024.1222,5830.08%
2024/04/16024.04623.9824.01-62,561-0.23%
2024/04/150.124.6200.0024.590.12,5660.00%
2024/04/110.124.5800.0024.580.12,5140.00%
2024/04/100.124.6200.0024.550.12,4950.01%
2024/04/090.224.6400.0024.640.22,4910.01%
2024/04/080.124.4500.0024.420.12,4780.00%
2024/04/0100.000.124.8324.75-0.12,4630.00%
2024/03/2600.00425.0725.11-42,462-0.16%
2024/03/15323.90423.9023.86-12,614-0.04%
2024/03/13324.7500.0024.7432,5980.12%
2024/03/0800.00125.0024.99-12,511-0.04%
2024/03/04124.1400.0024.2012,3320.04%
2024/02/1600.00122.4222.43-12,367-0.04%
2024/02/15122.2100.0022.2612,4910.04%
2024/02/0200.00120.7720.78-12,431-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音