• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001015.5715.57-102,439-0.41%
2025/01/1600.000.115.6015.57-0.12,7700.00%
2025/01/1500.000.115.5815.51-0.12,9200.00%
2025/01/14115.5100.0015.5013,0600.03%
2025/01/1300.00315.3815.34-33,104-0.10%
2025/01/1000.00215.4715.47-23,108-0.06%
2025/01/091.115.60115.5515.540.13,1310.00%
2025/01/07315.7500.0015.7433,2170.09%
2025/01/0600.00115.7715.79-13,275-0.03%
2025/01/02115.6500.0015.6513,3590.03%
2024/12/3100.00315.6015.58-33,376-0.09%
2024/12/300.115.7100.0015.700.13,4150.00%
2024/12/25115.7700.0015.8013,4950.03%
2024/12/241.315.8300.0015.851.33,5270.04%
2024/12/23315.8700.0016.0133,5400.08%
2024/12/2017.215.8000.0015.7817.23,5070.49%
2024/12/190.415.94215.9115.90-1.63,437-0.05%
2024/12/18116.0000.0016.0413,4210.03%
2024/12/17116.0700.0016.0113,4260.03%
2024/12/131116.0700.0016.07113,4050.32%
2024/12/120.116.1700.0016.130.13,4040.00%
2024/12/11116.1000.0016.0713,4160.03%
2024/12/10116.2200.0016.1513,4650.03%
2024/12/09216.2400.0016.2323,4700.06%
2024/12/06116.13716.0916.11-63,413-0.18%
2024/12/05116.1400.0016.1113,4090.03%
2024/12/0421.116.11216.1016.1019.13,4230.56%
2024/12/031.116.1410416.1016.14-102.93,489-2.95% 大賣/鉅額交易
2024/11/2800.00215.8015.79-23,463-0.06%
2024/11/27115.8600.0015.8413,4720.03%
2024/11/26015.96115.9015.93-13,483-0.03%
2024/11/20915.9900.0015.9593,9190.23%
2024/11/143.115.7100.0015.703.14,2880.07%
2024/11/13215.7100.0015.7424,3320.05%
2024/11/12615.8000.0015.7764,3770.14%
2024/11/11115.81115.8515.9004,5160.00%
2024/11/07315.8800.0015.8934,5790.07%
2024/11/05115.7900.0015.7914,6450.02%
2024/11/0400.00415.6915.71-44,734-0.08%
2024/11/010.115.585015.4915.63-49.94,836-1.03%
2024/10/30215.7000.0015.7024,8610.04%
2024/10/29815.6400.0015.6984,8550.16%
2024/10/28215.8000.0015.8124,8370.04%
2024/10/25115.7800.0015.7714,8500.02%
2024/10/241015.7500.0015.73104,8490.21%
2024/10/2347.116.1200.0016.0947.14,7580.99%
2024/10/222016.1200.0016.18204,5110.44%
2024/10/211216.1900.0016.18124,4140.27%
2024/10/1800.00116.2516.25-14,307-0.02%
2024/10/161.115.98216.0115.98-14,286-0.02%
2024/10/15316.0100.0016.0134,2470.07%
2024/10/09515.9200.0015.9354,1360.12%
2024/10/041716.0000.0015.98174,0770.42%
2024/09/273016.3000.0016.35304,0170.75%
2024/09/262016.300.616.3016.2519.44,0080.48%
2024/09/2500.001016.2316.27-103,980-0.25%
2024/09/2300.00616.0216.05-63,936-0.15%
2024/09/19215.8300.0015.8423,9760.05%
2024/09/1600.000.215.5815.58-0.24,1520.00%
2024/09/10015.3500.0015.3504,2810.00%
2024/09/06415.4800.0015.5444,3070.09%
2024/09/0500.00215.5715.42-24,375-0.05%
2024/09/040.415.4500.0015.360.44,4970.01%
2024/09/030.315.8200.0015.770.34,4310.01%
2024/09/0210.315.8600.0015.8410.34,4310.23%
2024/08/300.415.9000.0015.890.44,4590.01%
2024/08/290.215.8200.0015.810.24,4950.00%
2024/08/283.115.8200.0015.853.14,5010.07%
2024/08/270.115.8400.0015.870.14,6170.00%
2024/08/2600.001015.9715.95-104,575-0.22%
2024/08/2333.215.81315.7815.8430.24,5270.67%
2024/08/2213.316.1500.0016.1713.34,4780.30%
2024/08/212116.2000.0016.22214,2450.49%
2024/08/201616.2200.0016.20164,1090.39%
2024/08/19116.2100.0016.2013,9830.03%
2024/08/16116.27316.3116.26-23,867-0.05%
2024/08/1500.001016.1016.05-103,813-0.26%
2024/08/132115.9400.0015.90213,7540.56%
2024/08/08415.6500.0015.6243,7010.11%
2024/08/061715.513315.4615.43-163,757-0.43%
2024/08/05115.4800.0015.1613,6790.03%
2024/08/02116.3400.0016.2513,5590.03%
2024/08/0100.00116.5316.53-13,488-0.03%
2024/07/3100.00116.4216.42-13,519-0.03%
2024/07/23116.3800.0016.3813,5780.03%
2024/07/22216.1800.0016.1423,6250.06%
2024/07/191.716.3600.0016.381.73,5980.05%
2024/07/16216.5200.0016.5123,5960.06%
2024/07/152.916.5400.0016.532.93,6700.08%
2024/07/120.116.6200.0016.580.13,6860.00%
2024/07/110.116.5800.0016.520.13,6780.00%
2024/07/10116.4700.0016.4713,7490.03%
2024/07/05416.6100.0016.6143,6990.11%
2024/07/0300.000.316.6316.62-0.33,706-0.01%
2024/07/02016.4600.0016.4003,6810.00%
2024/07/01116.4300.0016.4513,6860.03%
2024/06/28016.5400.0016.4703,6910.00%
2024/06/27016.3300.0016.4103,6930.00%
2024/06/251516.493316.5416.55-183,724-0.48%
2024/06/240.216.853016.8216.86-29.83,698-0.81%
2024/06/201016.8600.0016.85103,5740.28%
2024/06/19216.88716.8716.87-53,515-0.14%
2024/06/178.516.6600.0016.688.53,5210.24%
2024/06/13316.4400.0016.4433,5100.09%
2024/06/127.416.3500.0016.347.43,5080.21%
2024/06/113316.54217.0016.51313,4930.89%
2024/06/0700.00216.9316.89-23,417-0.06%
2024/06/061916.6500.0016.77193,4480.55%
2024/06/04116.1900.0016.2413,5380.03%
2024/05/3100.001716.5216.25-173,589-0.47%
2024/05/29116.6000.0016.4313,5150.03%
2024/05/2800.00116.6816.64-13,518-0.03%
2024/05/27516.3600.0016.5553,5340.14%
2024/05/2300.00216.2016.22-23,652-0.05%
2024/05/22116.275516.2016.28-543,758-1.44%
2024/05/21216.2400.0016.2023,8230.05%
2024/05/20316.4300.0016.4133,8570.08%
2024/05/1700.00116.3716.29-13,892-0.03%
2024/05/1600.00116.2116.37-13,925-0.03%
2024/05/1500.00116.0916.13-13,901-0.03%
2024/05/1400.00116.0816.10-13,956-0.03%
2024/05/1300.005516.0816.08-553,866-1.42%
2024/05/10115.78215.7515.88-13,846-0.03%
2024/05/0900.00415.4415.42-43,784-0.11%
2024/05/084.215.3300.0015.364.23,7790.11%
2024/05/0600.00115.3815.39-13,808-0.03%
2024/05/02215.34615.2415.22-43,803-0.11%
2024/04/30415.270.215.2715.273.83,8140.10%
2024/04/2900.00615.2915.33-63,808-0.16%
2024/04/2600.001514.9315.01-153,770-0.40%
2024/04/2400.001015.0014.97-103,763-0.27%
2024/04/2200.000.514.9414.89-0.53,875-0.01%
2024/04/19214.893214.9814.86-303,844-0.78%
2024/04/180.115.0100.0015.010.13,7740.00%
2024/04/17514.88114.9214.9243,7570.11%
2024/04/1100.00015.1215.1503,7980.00%
2024/04/1000.00115.1915.15-13,893-0.03%
2024/04/09415.095015.1515.16-463,940-1.17%
2024/04/08714.910.215.0015.006.83,9620.17%
2024/04/03514.8900.0014.9053,9620.13%
2024/04/0100.000.615.0815.05-0.63,939-0.02%
2024/03/2900.00115.1415.12-13,943-0.03%
2024/03/2500.001415.0015.01-143,955-0.35%
2024/03/220.214.9900.0014.970.23,9820.01%
2024/03/21215.042615.1115.08-244,028-0.60%
2024/03/20414.9700.0014.9444,0350.10%
2024/03/195014.936914.9214.94-194,041-0.47%
2024/03/18114.8800.0014.8914,0450.02%
2024/03/156514.8900.0014.89654,0711.60%
2024/03/145015.1000.0015.14504,0391.24%
2024/03/1300.00115.0515.03-13,996-0.03%
2024/03/121014.931014.8714.9603,9670.00%
2024/03/11114.8314.814.8214.83-13.83,922-0.35%
2024/03/08414.7200.0014.7643,9120.10%
2024/03/07314.7000.0014.6833,8250.08%
2024/03/06214.6400.0014.6423,7830.05%
2024/03/04314.6100.0014.6733,7250.08%
2024/03/01214.652.914.6314.64-0.93,715-0.03%
2024/02/2900.00114.6314.66-13,701-0.03%
2024/02/2700.000.314.5814.50-0.33,648-0.01%
2024/02/262214.5500.0014.54223,6190.61%
2024/02/235.114.7400.0014.755.13,5420.14%
2024/02/221414.74314.7714.80113,4540.32%
2024/02/211514.7200.0014.71153,3950.44%
2024/02/201014.700.114.7014.709.93,4030.29%
2024/02/19614.5700.0014.5763,4090.18%
2024/02/151814.36114.3714.40173,4430.49%
2024/01/3100.001.114.4914.47-1.13,299-0.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音