永豐優息存股 (00907)-永豐金-新莊券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.22
漲跌
▼0.05
漲幅
-0.33%
成交量
1,685張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	15.34	6	15.24	15.22	-4	3,803	-0.11%
2024/04/30	4	15.27	0.2	15.27	15.27	3.8	3,814	0.10%
2024/04/29	0	0.00	6	15.29	15.33	-6	3,808	-0.16%
2024/04/26	0	0.00	15	14.93	15.01	-15	3,770	-0.40%
2024/04/24	0	0.00	10	15.00	14.97	-10	3,763	-0.27%
2024/04/22	0	0.00	0.5	14.94	14.89	-0.5	3,875	-0.01%
2024/04/19	2	14.89	32	14.98	14.86	-30	3,844	-0.78%
2024/04/18	0.1	15.01	0	0.00	15.01	0.1	3,774	0.00%
2024/04/17	5	14.88	1	14.92	14.92	4	3,757	0.11%
2024/04/11	0	0.00	0	15.12	15.15	0	3,798	0.00%
2024/04/10	0	0.00	1	15.19	15.15	-1	3,893	-0.03%
2024/04/09	4	15.09	50	15.15	15.16	-46	3,940	-1.17%
2024/04/08	7	14.91	0.2	15.00	15.00	6.8	3,962	0.17%
2024/04/03	5	14.89	0	0.00	14.90	5	3,962	0.13%
2024/04/01	0	0.00	0.6	15.08	15.05	-0.6	3,939	-0.02%
2024/03/29	0	0.00	1	15.14	15.12	-1	3,943	-0.03%
2024/03/25	0	0.00	14	15.00	15.01	-14	3,955	-0.35%
2024/03/22	0.2	14.99	0	0.00	14.97	0.2	3,982	0.01%
2024/03/21	2	15.04	26	15.11	15.08	-24	4,028	-0.60%
2024/03/20	4	14.97	0	0.00	14.94	4	4,035	0.10%
2024/03/19	50	14.93	69	14.92	14.94	-19	4,041	-0.47%
2024/03/18	1	14.88	0	0.00	14.89	1	4,045	0.02%
2024/03/15	65	14.89	0	0.00	14.89	65	4,071	1.60%
2024/03/14	50	15.10	0	0.00	15.14	50	4,039	1.24%
2024/03/13	0	0.00	1	15.05	15.03	-1	3,996	-0.03%
2024/03/12	10	14.93	10	14.87	14.96	0	3,967	0.00%
2024/03/11	1	14.83	14.8	14.82	14.83	-13.8	3,922	-0.35%
2024/03/08	4	14.72	0	0.00	14.76	4	3,912	0.10%
2024/03/07	3	14.70	0	0.00	14.68	3	3,825	0.08%
2024/03/06	2	14.64	0	0.00	14.64	2	3,783	0.05%
2024/03/04	3	14.61	0	0.00	14.67	3	3,725	0.08%
2024/03/01	2	14.65	2.9	14.63	14.64	-0.9	3,715	-0.03%
2024/02/29	0	0.00	1	14.63	14.66	-1	3,701	-0.03%
2024/02/27	0	0.00	0.3	14.58	14.50	-0.3	3,648	-0.01%
2024/02/26	22	14.55	0	0.00	14.54	22	3,619	0.61%
2024/02/23	5.1	14.74	0	0.00	14.75	5.1	3,542	0.14%
2024/02/22	14	14.74	3	14.77	14.80	11	3,454	0.32%
2024/02/21	15	14.72	0	0.00	14.71	15	3,395	0.44%
2024/02/20	10	14.70	0.1	14.70	14.70	9.9	3,403	0.29%
2024/02/19	6	14.57	0	0.00	14.57	6	3,409	0.18%
2024/02/15	18	14.36	1	14.37	14.40	17	3,443	0.49%
2024/01/31	0	0.00	1.1	14.49	14.47	-1.1	3,299	-0.03%
2024/01/26	0.3	14.50	0	0.00	14.50	0.3	3,314	0.01%
2024/01/22	4.1	14.35	0	0.00	14.38	4.1	3,328	0.12%
2024/01/18	0	0.00	0.4	14.41	14.40	-0.4	3,296	-0.01%
2024/01/17	1	14.41	0	0.00	14.33	1	3,285	0.03%
2024/01/16	1	14.51	0	0.00	14.51	1	3,231	0.03%
2024/01/09	1.1	14.78	0	0.00	14.76	1.1	3,321	0.03%
2024/01/08	0	0.00	2	15.00	14.97	-2	3,275	-0.06%
2024/01/05	1	14.99	2	15.00	14.98	-1	3,244	-0.03%
2024/01/04	0	0.00	3	14.99	14.98	-3	3,235	-0.09%
2024/01/03	0.1	14.90	0	0.00	14.88	0.1	3,147	0.00%
2024/01/02	0.1	14.96	3	15.02	14.96	-2.9	3,104	-0.09%
2023/12/27	6	14.95	0	0.00	14.93	6	3,213	0.19%
2023/12/26	1	14.83	0	0.00	14.86	1	3,214	0.03%
2023/12/25	1.1	14.77	0	0.00	14.75	1.1	3,203	0.03%
2023/12/21	11	14.84	0	0.00	14.94	11	3,162	0.35%
2023/12/20	0	0.00	3.4	14.84	14.90	-3.4	3,105	-0.11%
2023/12/19	0.2	14.82	2	14.84	14.83	-1.8	3,106	-0.06%
2023/12/18	0	0.00	2.2	14.85	14.84	-2.2	3,084	-0.07%
2023/12/15	0.1	14.90	0	0.00	14.88	0.1	3,050	0.00%
2023/12/14	0	0.00	3	14.77	14.77	-3	2,995	-0.10%
2023/12/13	3	14.68	2	14.73	14.68	1	2,983	0.03%
2023/12/12	10	14.74	0	0.00	14.76	10	2,959	0.34%
2023/12/11	6	14.65	0.3	14.68	14.70	5.7	2,961	0.19%
2023/12/01	0	0.00	23	14.56	14.55	-23	2,966	-0.78%
2023/11/30	0.1	14.55	0	0.00	14.53	0.1	2,961	0.00%
2023/11/28	0	0.00	5	14.53	14.56	-5	2,953	-0.17%
2023/11/24	0.1	14.49	0	0.00	14.46	0.1	2,940	0.00%
2023/11/23	0	0.00	9	14.45	14.45	-9	2,953	-0.30%
2023/11/21	0	0.00	3	14.50	14.48	-3	2,980	-0.10%
2023/11/20	0.2	14.40	0	0.00	14.37	0.2	3,005	0.01%
2023/11/17	0	0.00	1	14.44	14.44	-1	3,010	-0.03%
2023/11/16	0	0.00	1	14.38	14.41	-1	2,976	-0.03%
2023/11/15	0	0.00	21	14.28	14.33	-21	2,920	-0.72%
2023/11/14	0	0.00	80	14.15	14.09	-80	2,830	-2.83%
2023/11/13	1	14.04	0	0.00	14.05	1	2,875	0.03%
2023/11/09	1	14.12	0	0.00	14.13	1	3,172	0.03%
2023/11/03	0	0.00	2	14.12	14.15	-2	3,453	-0.06%
2023/11/01	0	0.00	50	13.81	13.82	-50	3,544	-1.41%
2023/10/31	1.1	13.76	0	0.00	13.75	1.1	3,646	0.03%
2023/10/30	1	13.76	0	0.00	13.79	1	3,732	0.03%
2023/10/27	0	0.00	1	13.80	13.77	-1	3,725	-0.03%
2023/10/26	1	13.72	0	0.00	13.71	1	3,742	0.03%
2023/10/25	0	0.00	5	13.82	13.82	-5	3,741	-0.13%
2023/10/23	1.1	13.75	0	0.00	13.76	1.1	3,725	0.03%
2023/10/20	1.2	13.75	0	0.00	13.81	1.2	3,695	0.03%
2023/10/17	5	14.16	0	0.00	14.14	5	3,513	0.14%
2023/10/16	5	14.11	4	14.13	14.15	1	3,519	0.03%
2023/10/13	61	14.16	9	14.16	14.16	52	3,498	1.49%
2023/10/12	11	14.17	0	0.00	14.25	11	3,490	0.32%
2023/10/11	0	0.00	13	14.14	14.19	-13	3,475	-0.37%
2023/10/05	5	14.00	0	0.00	14.06	5	3,481	0.14%
2023/10/04	0.3	13.93	0	0.00	13.91	0.3	3,438	0.01%
2023/10/03	7	14.13	5	14.15	14.09	2	3,349	0.06%
2023/10/02	1	14.25	0	0.00	14.24	1	3,283	0.03%
2023/09/27	4	14.23	3.6	14.25	14.23	0.4	3,256	0.01%
2023/09/25	1	14.33	1	14.35	14.39	0	3,255	0.00%
2023/09/21	2	14.36	0.5	14.37	14.24	1.5	3,296	0.05%
2023/09/20	2.1	14.45	0	0.00	14.46	2.1	3,291	0.06%
2023/09/18	1.2	14.50	0	0.00	14.51	1.2	3,225	0.04%
2023/09/15	7	14.41	0	0.00	14.54	7	3,199	0.22%
2023/09/14	0	0.00	1	14.31	14.39	-1	3,155	-0.03%
2023/09/11	0	0.00	5	14.10	14.08	-5	3,073	-0.16%
2023/09/08	10	14.07	0	0.00	14.10	10	3,053	0.33%
2023/09/06	2.2	14.06	0	0.00	14.06	2.2	3,025	0.07%
2023/09/05	1	14.16	0	0.00	14.17	1	2,972	0.03%
2023/09/04	0.1	14.09	1	14.15	14.17	-0.9	2,956	-0.03%
2023/08/28	0	0.00	2	13.98	13.98	-2	3,047	-0.07%
2023/08/25	7.1	13.96	1	13.95	13.94	6.1	3,042	0.20%
2023/08/24	3	14.00	0	0.00	14.02	3	2,975	0.10%
2023/08/23	0	14.04	0	0.00	14.03	0	2,934	0.00%
2023/08/17	3.1	13.87	2	13.84	14.03	1.1	2,909	0.04%
2023/08/16	22.5	14.02	6	14.03	14.00	16.5	2,864	0.58%
2023/08/15	86.1	14.54	0	0.00	14.53	86.1	2,740	3.14%
2023/08/14	7.1	14.60	0	0.00	14.59	7.1	2,604	0.27%
2023/08/10	3	14.84	0	0.00	14.85	3	2,458	0.12%
2023/08/09	21	14.88	29	14.89	14.88	-8	2,436	-0.33%
2023/08/08	7.2	15.00	11	15.03	14.94	-3.8	2,348	-0.16%
2023/08/07	20.3	15.00	0	0.00	15.00	20.3	2,272	0.89%
2023/08/04	1	14.94	0	0.00	14.95	1	2,202	0.05%
2023/08/02	44.1	14.94	0	0.00	14.92	44.1	2,090	2.11%
2023/07/28	1	15.00	2	15.02	15.03	-1	1,889	-0.05%
2023/07/27	3	14.98	0	0.00	15.00	3	1,853	0.16%
2023/07/24	4	14.66	0	0.00	14.67	4	1,826	0.22%
2023/07/20	0	0.00	2	14.83	14.83	-2	1,828	-0.11%
2023/07/19	0	0.00	1	14.78	14.72	-1	1,833	-0.05%
2023/07/18	0	0.00	0.1	14.77	14.76	-0.1	1,812	-0.01%
2023/07/17	0.1	14.76	0	0.00	14.75	0.1	1,836	0.01%
2023/07/14	0	0.00	3	14.66	14.66	-3	1,833	-0.16%
2023/07/13	1	14.63	3	14.59	14.55	-2	1,834	-0.11%
2023/07/11	0	0.00	6	14.69	14.67	-6	1,808	-0.33%
2023/07/10	5	14.54	0	0.00	14.58	5	1,818	0.27%
2023/07/07	0.2	14.57	2	14.54	14.63	-1.8	1,836	-0.10%
2023/07/06	0	0.00	1	14.71	14.68	-1	1,847	-0.05%
2023/06/30	0	0.00	20	14.70	14.69	-20	1,799	-1.11%
2023/06/29	1	14.60	0	0.00	14.60	1	1,743	0.06%
2023/06/28	1	14.67	0	0.00	14.64	1	1,705	0.06%
2023/06/27	0.1	14.79	0	0.00	14.71	0.1	1,673	0.00%
2023/06/21	0	0.00	1.1	14.81	14.80	-1.1	1,693	-0.06%
2023/06/20	1	14.85	0	0.00	14.81	1	1,688	0.06%
2023/06/16	1	14.93	0	0.00	14.93	1	1,680	0.06%
2023/06/15	0	15.01	0	0.00	15.02	0	1,697	0.00%
2023/06/13	0	0.00	2	15.01	14.97	-2	1,710	-0.12%
2023/06/12	0	14.98	0	0.00	14.97	0	1,701	0.00%
2023/06/09	0	0.00	34.3	15.01	14.99	-34.3	1,749	-1.96%
2023/06/08	0	0.00	23	14.94	14.95	-23	1,761	-1.31%
2023/06/07	0	0.00	7.1	15.02	15.03	-7.1	1,809	-0.39%
2023/06/06	0.3	14.97	3.8	14.92	14.96	-3.5	1,786	-0.20%
2023/06/05	0.1	14.92	4	14.87	14.92	-3.9	1,775	-0.22%
2023/06/02	0	0.00	11.5	14.81	14.81	-11.5	1,730	-0.66%
2023/06/01	0.2	14.78	0	0.00	14.77	0.2	1,672	0.01%
2023/05/31	0.1	14.86	0	0.00	14.82	0.1	1,667	0.01%
2023/05/29	0	0.00	5	14.86	14.83	-5	1,691	-0.30%
2023/05/25	3	14.77	1	14.80	14.78	2	1,658	0.12%
2023/05/19	0	0.00	6	14.95	14.94	-6	1,642	-0.37%
2023/05/17	0.2	14.82	4	14.82	14.81	-3.8	1,649	-0.23%
2023/05/12	4.5	14.51	0	0.00	14.52	4.5	1,581	0.29%
2023/05/11	1	14.55	0	0.00	14.57	1	1,578	0.06%
2023/05/10	2.1	14.55	0	0.00	14.58	2.1	1,584	0.13%
2023/05/09	9	14.58	0	0.00	14.59	9	1,584	0.57%
2023/05/05	0	14.57	0	0.00	14.59	0	1,617	0.00%
2023/05/04	0	0.00	30	14.53	14.56	-30	1,635	-1.83%
2023/05/03	0.1	14.54	5	14.52	14.52	-4.9	1,631	-0.30%
2023/05/02	0	0.00	7	14.55	14.56	-7	1,637	-0.43%
2023/04/28	0	0.00	1	14.50	14.50	-1	1,662	-0.06%
2023/04/27	1	14.40	0	0.00	14.44	1	1,666	0.06%
2023/04/26	30	14.42	0	0.00	14.47	30	1,664	1.80%
2023/04/25	1	14.40	0	0.00	14.40	1	1,656	0.06%
2023/04/21	2	14.45	0	0.00	14.48	2	1,622	0.12%
2023/04/20	12	14.60	0	0.00	14.60	12	1,608	0.75%
2023/04/19	0	0.00	3	14.75	14.70	-3	1,588	-0.19%
2023/04/18	1	14.73	0	0.00	14.73	1	1,573	0.06%
2023/04/14	5	14.79	0	0.00	14.78	5	1,539	0.32%
2023/04/12	1	14.68	0	0.00	14.68	1	1,508	0.07%
2023/04/10	2	14.55	0	0.00	14.56	2	1,459	0.14%
2023/04/07	0	0.00	9	14.53	14.52	-9	1,442	-0.62%
2023/04/06	2.1	14.47	0	0.00	14.49	2.1	1,430	0.15%
2023/03/31	0.2	14.50	0	0.00	14.49	0.2	1,427	0.01%
2023/03/30	0.4	14.43	0	0.00	14.43	0.4	1,423	0.03%
2023/03/28	3.1	14.40	0	0.00	14.40	3.1	1,430	0.22%
2023/03/27	0.3	14.43	0	0.00	14.41	0.3	1,430	0.02%
2023/03/24	0.1	14.40	0	0.00	14.44	0.1	1,433	0.01%
2023/03/22	0	0.00	2	14.27	14.34	-2	1,429	-0.14%
2023/03/21	0.2	14.18	0	0.00	14.19	0.2	1,436	0.02%
2023/03/20	2	14.07	0	0.00	14.12	2	1,444	0.14%
2023/03/16	3	14.10	0	0.00	14.07	3	1,404	0.21%
2023/03/15	0.4	14.32	0	0.00	14.28	0.4	1,357	0.03%
2023/03/14	3	14.30	0	0.00	14.29	3	1,347	0.22%
2023/03/13	4	14.49	0	0.00	14.53	4	1,287	0.31%
2023/03/10	6.1	14.61	0	0.00	14.58	6.1	1,264	0.49%
2023/03/09	0	0.00	4	14.80	14.79	-4	1,221	-0.33%
2023/03/07	0	0.00	0	14.90	14.89	0	1,203	0.00%
2023/03/06	0	0.00	1	14.80	14.82	-1	1,182	-0.08%
2023/03/02	1	14.70	0	0.00	14.74	1	1,177	0.08%
2023/03/01	1	14.74	0	0.00	14.76	1	1,161	0.09%
2023/02/23	0.2	14.88	10	14.84	14.88	-9.8	1,125	-0.87%
2023/02/22	5	14.78	0	0.00	14.82	5	1,123	0.45%
2023/02/20	0.1	14.88	15	14.88	14.90	-14.9	1,120	-1.33%
2023/02/17	1	14.74	0	0.00	14.76	1	1,163	0.09%
2023/02/16	5	14.75	0	0.00	14.77	5	1,156	0.43%
2023/02/15	5.6	14.86	0	0.00	14.88	5.6	1,152	0.48%
2023/02/14	5	14.92	0	0.00	14.95	5	1,097	0.46%
2023/02/13	1.1	14.72	1	14.84	14.84	0.1	1,086	0.01%
2023/02/09	1.1	14.79	0	0.00	14.80	1.1	1,074	0.10%
2023/02/07	1.2	14.79	0	0.00	14.81	1.2	1,062	0.11%
2023/02/03	2.7	14.88	0	14.91	14.89	2.7	1,035	0.26%
2023/02/02	1.1	14.92	0	0.00	14.93	1.1	1,009	0.11%
2023/02/01	5	14.79	10	14.83	14.87	-5	986	-0.51%
2023/01/31	0	14.87	0	0.00	14.86	0	981	0.00%
2023/01/30	1	14.87	0	0.00	14.93	1	971	0.10%
2023/01/12	0	0.00	5	14.65	14.62	-5	957	-0.52%
2023/01/11	0.4	14.71	0	0.00	14.66	0.4	978	0.04%
2023/01/10	0.2	14.70	25	14.66	14.71	-24.8	994	-2.50%
2023/01/06	0.1	14.48	0	0.00	14.48	0.1	1,000	0.01%
2022/12/26	1	14.37	5	14.40	14.40	-4	1,135	-0.35%
2022/12/21	0.3	14.26	0	0.00	14.22	0.3	1,169	0.03%
2022/12/20	2.1	14.28	0	0.00	14.19	2.1	1,176	0.18%
2022/12/14	0	0.00	2.1	14.55	14.57	-2.1	1,148	-0.19%
2022/12/13	4.1	14.49	0	0.00	14.41	4.1	1,141	0.36%
2022/12/12	0.1	14.54	0	0.00	14.51	0.1	1,132	0.01%
2022/12/09	2	14.56	0	0.00	14.57	2	1,115	0.18%
2022/12/08	2.1	14.46	0	0.00	14.47	2.1	1,111	0.19%
2022/12/06	0.1	14.59	0	0.00	14.51	0.1	1,103	0.01%
2022/12/05	0.1	14.70	3	14.69	14.67	-2.9	1,091	-0.27%
2022/12/02	0.1	14.70	0	0.00	14.68	0.1	1,084	0.01%
2022/12/01	0.3	14.80	0	0.00	14.75	0.3	1,084	0.03%
2022/11/30	1	14.69	1	14.71	14.77	0	1,067	0.00%
2022/11/24	0	0.00	1	14.36	14.38	-1	1,076	-0.09%
2022/11/22	1	14.12	0	0.00	14.16	1	1,087	0.09%
2022/11/21	0.1	14.10	0	0.00	14.11	0.1	1,093	0.01%
2022/11/18	5.4	14.17	0	0.00	14.12	5.4	1,095	0.49%
2022/11/16	0	0.00	6.3	14.33	14.27	-6.3	1,085	-0.58%
2022/11/15	0	0.00	0.4	14.31	14.37	-0.4	1,071	-0.03%
2022/11/14	0	0.00	2.4	14.19	14.27	-2.4	1,016	-0.24%
2022/11/11	0.1	13.98	0	0.00	14.07	0.1	1,023	0.01%
2022/11/10	0.3	13.68	0	0.00	13.70	0.3	1,019	0.03%
2022/11/09	1	13.67	0	0.00	13.72	1	1,040	0.10%
2022/11/08	0	0.00	3	13.63	13.63	-3	1,049	-0.29%
2022/11/07	1	13.48	18	13.50	13.58	-17	1,063	-1.60%
2022/11/02	0.2	13.50	0	0.00	13.42	0.2	1,092	0.02%
2022/10/28	0	13.29	0	0.00	13.25	0	1,122	0.00%
2022/10/25	0	0.00	9	13.11	13.17	-9	1,143	-0.79%
2022/10/21	0	13.10	0	0.00	13.09	0	1,127	0.00%
2022/10/20	1.3	12.89	1	12.97	13.10	0.3	1,119	0.03%
2022/10/18	0	13.33	0	0.00	13.45	0	1,098	0.00%
2022/10/17	6.1	13.26	0	0.00	13.29	6.1	1,104	0.55%
2022/10/14	1	13.45	0	0.00	13.46	1	1,077	0.09%
2022/10/13	6.1	13.45	0	0.00	13.41	6.1	1,087	0.56%
2022/10/12	1.1	13.60	1	13.72	13.75	0.1	1,058	0.01%
2022/10/11	4.3	13.80	0	0.00	13.68	4.3	1,047	0.41%
2022/10/07	4	13.97	0	0.00	13.95	4	1,042	0.38%
2022/10/06	4	14.00	0	0.00	14.01	4	1,088	0.37%
2022/10/05	0.5	13.95	0	0.00	13.96	0.5	1,081	0.05%
2022/10/04	0	13.85	0	0.00	13.88	0	1,076	0.00%
2022/10/03	3	13.78	0	0.00	13.77	3	1,058	0.28%
2022/09/30	1	13.92	0	0.00	13.92	1	1,060	0.10%
2022/09/29	1	13.97	0	0.00	14.03	1	1,064	0.09%
2022/09/28	2.7	13.96	1	14.00	13.94	1.7	1,090	0.15%
2022/09/27	1.3	14.20	0	0.00	14.17	1.3	1,090	0.12%
2022/09/26	4.2	14.26	0	14.30	14.23	4.2	1,114	0.38%
2022/09/23	1	14.48	0	0.00	14.46	1	1,153	0.09%
2022/09/22	4.2	14.39	3	14.45	14.43	1.2	1,168	0.10%
2022/09/21	0	0.00	2	14.65	14.66	-2	1,173	-0.17%
2022/09/19	1	14.65	0	0.00	14.61	1	1,202	0.08%
2022/09/16	2	14.63	0	0.00	14.69	2	1,212	0.16%
2022/09/15	0	0.00	5	14.75	14.76	-5	1,229	-0.41%
2022/09/14	1	14.72	0	0.00	14.71	1	1,257	0.08%
2022/09/13	2	14.89	0	0.00	14.89	2	1,274	0.16%
2022/09/12	0	0.00	1	14.85	14.87	-1	1,324	-0.08%
2022/09/08	0	0.00	6	14.60	14.68	-6	1,391	-0.43%
2022/09/07	9.3	14.50	0	0.00	14.51	9.3	1,419	0.66%
2022/09/05	0	0.00	5	14.62	14.61	-5	1,460	-0.34%
2022/09/02	7.2	14.58	2	14.58	14.55	5.2	1,540	0.34%
2022/09/01	3.2	14.60	1	14.65	14.64	2.2	1,553	0.14%
2022/08/30	1	14.71	1	14.76	14.76	0	1,561	0.00%
2022/08/29	2	14.71	0	0.00	14.77	2	1,582	0.13%
2022/08/25	0	0.00	3	14.99	14.96	-3	1,639	-0.18%
2022/08/24	2.1	14.97	0	0.00	14.90	2.1	1,722	0.12%
2022/08/23	3.1	14.92	0	0.00	14.93	3.1	1,783	0.17%
2022/08/22	11	15.02	0	0.00	15.04	11	1,947	0.56%
2022/08/17	0.2	15.18	0	0.00	15.17	0.2	2,552	0.01%
2022/08/16	1	15.11	0	0.00	15.15	1	2,879	0.03%
2022/08/12	2	15.06	0	0.00	15.07	2	2,919	0.07%
2022/08/11	0	0.00	3.3	15.05	15.05	-3.3	2,935	-0.11%
2022/08/10	6	14.76	0	0.00	14.77	6	2,958	0.20%
2022/08/08	0.2	14.66	2	14.63	14.68	-1.8	3,026	-0.06%
2022/08/04	5.2	14.30	0	0.00	14.38	5.2	3,103	0.17%
2022/08/02	10.1	14.39	0	0.00	14.46	10.1	3,185	0.32%
2022/07/28	0	0.00	5	14.52	14.53	-5	3,335	-0.15%
2022/07/27	3	14.42	0	0.00	14.48	3	3,391	0.09%
2022/07/20	0.1	14.44	0	0.00	14.24	0.1	3,695	0.00%
2022/07/15	0	0.00	41	14.03	13.97	-41	3,905	-1.05%
2022/07/14	0	0.00	9	14.20	14.20	-9	3,968	-0.23%
2022/07/13	5	14.11	0	0.00	14.18	5	3,977	0.13%
2022/07/12	0.2	13.96	0	0.00	13.87	0.2	4,061	0.00%
2022/07/08	1	14.31	0	0.00	14.33	1	4,241	0.02%
2022/07/06	0.1	14.25	0	0.00	14.20	0.1	4,438	0.00%
2022/07/05	6	14.50	0	0.00	14.42	6	4,510	0.13%
2022/07/04	4	14.31	0	0.00	14.30	4	4,584	0.09%
2022/07/01	5	14.51	15	14.38	14.33	-10	4,653	-0.21%
2022/06/30	0.2	14.62	0	0.00	14.55	0.2	4,695	0.00%
2022/06/29	3	14.81	0	0.00	14.83	3	4,785	0.06%
2022/06/28	2.1	14.95	0	0.00	14.96	2.1	4,912	0.04%
2022/06/27	0	0.00	1	15.10	15.06	-1	5,084	-0.02%
2022/06/23	0	0.00	5	14.71	14.75	-5	5,378	-0.09%
2022/06/21	1	14.73	1	14.85	14.91	0	5,734	0.00%
2022/06/20	4.1	14.68	1	14.80	14.55	3.1	5,949	0.05%
2022/06/17	8.5	14.77	0	0.00	14.82	8.5	6,084	0.14%
2022/06/16	0.1	15.00	1	15.20	14.93	-0.9	6,172	-0.01%
2022/06/15	0	0.00	5	14.97	15.01	-5	6,415	-0.08%
2022/06/14	0	0.00	5	14.96	15.00	-5	6,743	-0.07%
2022/06/13	5.2	14.85	0	0.00	14.92	5.2	7,061	0.07%
2022/06/10	1	15.15	0	0.00	15.20	1	7,194	0.01%
2022/06/08	0	0.00	2	15.36	15.33	-2	8,212	-0.02%
2022/06/07	5	15.26	31	15.30	15.25	-26	8,848	-0.29%
2022/06/02	1	15.33	0	0.00	15.30	1	10,475	0.01%
2022/06/01	2	15.51	0	0.00	15.40	2	11,541	0.02%
2022/05/31	1	15.30	0	0.00	15.45	1	12,546	0.01%
2022/05/30	86	15.30	147	15.33	15.42	-61	14,108	-0.43%	大賣/
2022/05/27	1	15.06	251	15.11	15.12	-250	14,997	-1.67%	大賣/鉅額交易
2022/05/26	6	14.92	0	0.00	14.86	6	10,298	0.06%
2022/05/25	1	14.80	0	0.00	14.92	1	13,337	0.01%
2022/05/24	14.3	14.89	121	14.86	14.84	-106.7	21,006	-0.51%	大賣/鉅額交易