• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22535.01435.1835.1412,1280.05%
2024/11/201034.7400.0034.81101,8340.55%
2024/11/19333.7200.0033.8431,8000.17%
2024/11/1500.00132.4932.57-11,761-0.06%
2024/11/14733.5900.0033.5571,7220.41%
2024/11/13434.40334.6534.1611,6700.06%
2024/11/122535.557335.4635.83-481,559-3.08%
2024/11/1110534.825133.9434.04541,3753.93% 大買/
2024/11/088132.008032.0132.0611,2240.08%
2024/11/07131.4500.0031.3911,1740.09%
2024/11/010.328.800.228.8528.710.11,2030.01%
2024/10/300.230.36130.3130.25-0.81,205-0.07%
2024/10/2900.00330.6730.77-31,168-0.26%
2024/10/2500.000.129.4829.49-0.11,139-0.01%
2024/10/0800.00127.2827.27-11,474-0.07%
2024/10/0700.000.427.6227.63-0.41,517-0.03%
2024/09/2600.00226.7226.82-21,672-0.12%
2024/09/2300.00726.6426.95-71,719-0.41%
2024/09/2000.00426.5126.55-41,704-0.23%
2024/09/1900.001.626.3826.46-1.61,729-0.09%
2024/09/130.325.6300.0025.630.31,8160.02%
2024/09/11025.2100.0025.0501,8440.00%
2024/09/101.125.02124.9824.970.11,8500.01%
2024/09/092.124.5800.0024.612.11,8600.11%
2024/09/060.325.1100.0025.020.31,8860.02%
2024/09/05125.3800.0025.1611,8950.05%
2024/08/2600.004.227.0927.05-4.22,069-0.20%
2024/08/22526.7300.0026.7452,1070.24%
2024/08/16125.9600.0026.0612,1710.05%
2024/08/13125.0000.0024.9812,3240.04%
2024/08/12124.9700.0025.0012,3830.04%
2024/08/0900.000.325.1425.13-0.32,395-0.01%
2024/08/07025.2500.0025.3602,4070.00%
2024/08/060.325.111824.8624.90-17.82,407-0.74%
2024/08/051.124.13124.1723.760.12,3460.00%
2024/08/02526.6100.0026.4352,2620.22%
2024/07/26127.6000.0027.7812,2760.04%
2024/07/2300.001029.4029.29-102,272-0.44%
2024/07/2200.00129.5029.37-12,245-0.04%
2024/07/19128.59228.4428.51-12,217-0.05%
2024/07/18329.25829.2529.23-52,237-0.22%
2024/07/171430.0500.0030.03142,2520.62%
2024/07/161829.45329.4429.40152,2730.66%
2024/07/151028.261.528.1528.318.52,3250.37%
2024/06/27027.0400.0027.0202,7800.00%
2024/06/260.427.2600.0027.180.42,8180.01%
2024/06/25026.8500.0026.6902,8650.00%
2024/06/24226.901726.9126.90-152,965-0.51%
2024/06/1400.00127.5227.52-13,081-0.03%
2024/06/1300.00327.7527.74-33,064-0.10%
2024/06/1100.00327.2527.22-33,021-0.10%
2024/06/07427.6900.0027.7242,9360.14%
2024/05/2900.00526.8126.83-52,818-0.18%
2024/05/28126.661.526.7226.66-0.52,800-0.02%
2024/05/270.126.6800.0026.670.12,7840.00%
2024/05/240.326.2300.0026.210.32,7880.01%
2024/05/23326.8500.0026.8632,7580.11%
2024/05/224.626.9800.0026.984.62,7440.17%
2024/05/213.227.3116.327.3027.32-13.12,705-0.48%
2024/05/170.125.5600.0025.560.12,5360.00%
2024/05/160.125.851.225.8925.86-1.12,530-0.04%
2024/05/14224.62524.6124.61-32,489-0.12%
2024/05/13224.52324.5424.61-12,467-0.04%
2024/05/09124.9000.0024.8812,4240.04%
2024/05/081.525.08125.1925.030.52,4060.02%
2024/05/07025.2100.0025.2602,3790.00%
2024/05/06124.70124.6724.6902,3420.00%
2024/05/0300.00124.2924.29-12,331-0.04%
2024/05/02323.830.923.9523.842.12,3100.09%
2024/04/29525.4300.0025.4152,2180.23%
2024/04/26625.0800.0025.0262,1960.27%
2024/04/25125.1000.0024.9912,1630.05%
2024/04/2400.00125.6425.64-12,124-0.05%
2024/04/233.125.0100.0024.993.12,0780.15%
2024/04/22123.9400.0023.9412,0330.05%
2024/04/191.123.4600.0023.521.11,9870.05%
2024/04/18223.89223.9223.8501,8850.00%
2024/04/170.126.5100.0026.420.11,7980.01%
2024/04/165.126.2100.0026.275.11,7090.30%
2024/04/15127.1100.0027.2511,6300.06%
2024/04/12128.1600.0028.2011,5110.07%
2024/04/1113.127.7400.0027.8013.11,4350.91%
2024/04/10127.8000.0027.8111,3540.07%
2024/04/09128.2400.0028.3511,2320.08%
2024/04/08427.93127.9227.9631,1640.26%
2024/04/03328.4300.0028.4331,0830.28%
2024/04/021.229.112129.1129.08-19.81,054-1.88%
2024/04/01129.8000.0029.7811,0060.10%
2024/03/29229.7800.0029.8229690.21%
2024/03/281030.23230.2430.2789260.86%
2024/03/271730.1500.0030.23178591.98%
2024/03/26330.0800.0030.0637130.42%
2024/03/2200.00529.5629.58-5504-0.99%
2024/03/2100.00329.4129.44-3456-0.66%
2024/03/19427.8600.0027.8644380.91%
2024/03/180.128.5000.0028.620.14350.02%
2024/03/1400.00128.9428.97-1436-0.23%
2024/03/1100.001928.0728.05-19454-4.18%
2024/03/07127.18227.1827.20-1492-0.20%
2024/03/06726.5500.0026.6174881.43%
2024/03/05427.5500.0027.5644750.84%
2024/03/0400.00227.2527.21-2465-0.43%
2024/03/011226.6200.0026.62124552.63%
2024/02/23124.8100.0024.6514110.24%
2024/02/22324.2200.0024.2234100.73%
2023/12/2500.00122.8022.81-1383-0.26%
2023/12/2100.00122.0122.07-1379-0.26%
2023/12/20222.2400.0022.2423780.53%
2023/12/1900.00121.8321.85-1378-0.26%
2023/12/1500.00121.4621.49-1372-0.27%
2023/12/1400.00121.3021.28-1372-0.27%
2023/12/120.220.6300.0020.650.23680.04%
2023/09/25116.9900.0016.9912370.42%
2023/09/04118.5600.0018.5712650.38%
2023/08/3000.00118.7518.74-1260-0.38%
2023/08/18117.7300.0017.6712440.41%
2023/08/11118.9600.0018.9512420.41%
2023/07/0400.00419.0719.11-4290-1.38%
2023/07/03118.6700.0018.6812900.34%
2023/05/30116.9700.0016.9914880.20%
2023/01/1600.00116.3516.34-1989-0.10%
2023/01/1200.00215.8315.85-2984-0.20%
2023/01/11115.6600.0015.6519480.11%
2023/01/0900.00115.0115.02-1944-0.11%
2022/12/2200.00114.6614.65-11,031-0.10%
2022/12/20114.4600.0014.3311,0620.09%
2022/12/16114.8000.0014.7811,0600.09%
2022/12/1400.00115.3515.34-11,054-0.09%
2022/12/08114.9200.0014.9411,0760.09%
2022/11/21115.6800.0015.6711,1560.09%
2022/11/1600.00116.3716.56-11,155-0.09%
2022/11/1100.00115.7915.81-11,086-0.09%
2022/11/10215.0400.0014.9821,0540.19%
2022/11/04115.8100.0015.8419930.10%
2022/10/0500.00116.7116.67-12,192-0.05%
2022/09/30115.7100.0015.7012,2590.04%
2022/08/1900.00718.2218.21-73,551-0.20%
2022/08/18318.3500.0018.3833,6490.08%
2022/08/1700.00218.9518.96-23,763-0.05%
2022/08/09418.4300.0018.5244,6470.09%
2022/07/22416.9200.0016.93410,0250.04%
2022/07/20216.5900.0016.59212,6080.02%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音