群益半導體收益 (00927)-永豐金-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	18.28	18.28	-1	5,111	-0.02%
2025/01/16	50	18.09	0.2	18.11	18.09	49.8	5,159	0.97%
2025/01/14	2	17.68	3	17.83	17.84	-1	5,469	-0.02%
2025/01/13	14	17.73	0	0.00	17.68	14	5,642	0.25%
2025/01/09	0	0.00	2	18.41	18.18	-2	5,616	-0.04%
2025/01/08	0	0.00	1	18.57	18.51	-1	5,639	-0.02%
2025/01/07	0	0.00	21	18.63	18.68	-21	5,640	-0.37%
2025/01/03	0.1	18.10	0	0.00	18.07	0.1	5,529	0.00%
2025/01/02	8	18.00	0.5	18.01	18.01	7.5	5,525	0.14%
2024/12/26	1	18.29	3	18.35	18.35	-2	5,893	-0.03%
2024/12/24	0	0.00	15.9	18.32	18.27	-15.9	6,004	-0.27%
2024/12/23	0	0.00	1.3	18.09	18.14	-1.3	6,052	-0.02%
2024/12/20	4.2	17.98	0	0.00	17.96	4.2	6,070	0.07%
2024/12/19	0.5	18.05	0	0.00	18.08	0.5	6,054	0.01%
2024/12/17	0	0.00	21.1	18.15	18.12	-21.1	6,083	-0.35%
2024/12/16	11	17.98	0.1	17.93	17.86	10.9	6,118	0.18%
2024/12/13	2.1	17.98	0	0.00	18.04	2.1	6,093	0.03%
2024/12/12	0	0.00	5	18.13	18.06	-5	6,072	-0.08%
2024/12/11	2	18.00	1	18.00	17.95	1	6,104	0.02%
2024/12/10	3	18.09	0.1	18.20	18.08	2.9	6,117	0.05%
2024/12/09	0	0.00	1	18.17	18.12	-1	6,170	-0.02%
2024/12/05	0	0.00	1	18.18	18.22	-1	6,161	-0.02%
2024/12/04	0	0.00	2	18.07	18.09	-2	6,175	-0.03%
2024/12/02	1	17.89	1	17.79	17.89	0	6,306	0.00%
2024/11/29	1	17.22	0	0.00	17.61	1	6,309	0.02%
2024/11/28	7.1	17.44	0	0.00	17.43	7.1	6,290	0.11%
2024/11/27	5	17.66	0	0.00	17.61	5	6,153	0.08%
2024/11/22	1	18.06	0	0.00	18.05	1	6,096	0.02%
2024/11/20	0.1	17.95	0	0.00	17.88	0.1	6,095	0.00%
2024/11/18	21.1	17.82	0	0.00	17.78	21.1	6,092	0.35%
2024/11/15	2	18.00	0	0.00	17.99	2	6,091	0.03%
2024/11/14	7.6	17.92	0	0.00	17.81	7.6	6,131	0.12%
2024/11/13	7	18.14	0	0.00	18.08	7	6,034	0.12%
2024/11/12	0.1	18.18	0	0.00	18.06	0.1	6,069	0.00%
2024/11/07	0.2	18.38	4	18.40	18.47	-3.8	6,166	-0.06%
2024/11/05	0.2	18.09	0	0.00	18.06	0.2	6,348	0.00%
2024/11/04	0	0.00	1	18.17	18.10	-1	6,629	-0.02%
2024/11/01	11.1	17.97	0	0.00	18.14	11.1	6,994	0.16%
2024/10/30	0	0.00	3	18.41	18.28	-3	7,136	-0.04%
2024/10/29	1.6	18.29	1	18.46	18.31	0.6	7,173	0.01%
2024/10/28	6.2	18.70	0	0.00	18.68	6.2	7,133	0.09%
2024/10/24	1.4	18.81	0	0.00	18.67	1.4	7,326	0.02%
2024/10/23	10	18.81	0	0.00	18.81	10	7,528	0.13%
2024/10/22	15.1	18.92	0	0.00	18.93	15.1	7,641	0.20%
2024/10/21	0.1	19.47	75	19.52	19.49	-75	7,934	-0.94%
2024/10/18	2	19.35	0	0.00	19.35	2	8,108	0.02%
2024/10/17	0.5	19.32	0	0.00	19.33	0.5	8,814	0.01%
2024/10/16	29	19.35	0	0.00	19.29	29	9,298	0.31%
2024/10/15	1	19.32	5	19.30	19.41	-4	9,666	-0.04%
2024/10/14	1	19.19	3	19.18	19.20	-2	9,930	-0.02%
2024/10/11	0	19.14	17	19.13	19.07	-17	10,789	-0.16%
2024/10/09	1	19.01	0	0.00	18.92	1	10,994	0.01%
2024/10/08	0	18.76	0	0.00	18.80	0	11,212	0.00%
2024/10/07	0	18.88	0	0.00	18.88	0	11,671	0.00%
2024/10/04	5	18.67	0	0.00	18.63	5	11,920	0.04%
2024/10/01	23.1	18.75	0	0.00	18.73	23.1	11,984	0.19%
2024/09/30	60.1	18.81	0	0.00	18.77	60.1	12,119	0.50%
2024/09/26	0	19.25	0.8	19.23	19.18	-0.8	12,556	-0.01%
2024/09/25	1	18.99	0	0.00	19.04	1	12,567	0.01%
2024/09/24	0	0.00	5	18.55	18.72	-5	12,533	-0.04%
2024/09/20	0	0.00	40	18.67	18.55	-40	12,581	-0.32%
2024/09/18	4.1	18.31	0	0.00	18.29	4.1	12,775	0.03%
2024/09/16	0.2	18.60	0	0.00	18.60	0.2	12,737	0.00%
2024/09/13	0	18.59	0	0.00	18.55	0	12,790	0.00%
2024/09/11	1.1	18.09	0	0.00	18.10	1.1	12,862	0.01%
2024/09/10	2	18.06	0	0.00	18.12	2	12,885	0.02%
2024/09/09	10	18.17	0	0.00	18.20	10	12,869	0.08%
2024/09/06	1	18.14	0	0.00	18.39	1	12,920	0.01%
2024/09/05	4.1	18.33	0	0.00	18.21	4.1	13,021	0.03%
2024/09/04	6.4	18.41	0	0.00	18.33	6.4	13,055	0.05%
2024/09/03	0	19.24	0	0.00	19.17	0	12,897	0.00%
2024/09/02	0	0.00	3	19.27	19.25	-3	13,000	-0.02%
2024/08/30	0	0.00	10	19.35	19.33	-10	13,032	-0.08%
2024/08/29	3	19.04	4.1	19.20	19.27	-1.1	13,099	-0.01%
2024/08/26	0	0.00	5.1	19.17	19.15	-5.1	13,390	-0.04%
2024/08/23	4.9	18.97	0.1	19.19	19.20	4.8	13,454	0.04%
2024/08/21	0	0.00	5	19.20	19.17	-5	13,887	-0.04%
2024/08/20	1	19.46	7	19.43	19.34	-6	13,908	-0.04%
2024/08/19	2	19.38	2	19.31	19.32	0	14,016	0.00%
2024/08/15	0.1	18.88	4.3	18.72	18.72	-4.2	14,055	-0.03%
2024/08/12	0	0.00	3	18.57	18.51	-3	14,154	-0.02%
2024/08/09	0	18.36	0	0.00	18.16	0	14,147	0.00%
2024/08/08	3	17.71	9	17.80	17.77	-6	14,084	-0.04%
2024/08/07	0.1	18.04	1.6	18.01	18.12	-1.5	14,062	-0.01%
2024/08/06	9.1	17.01	11	17.10	17.35	-1.9	13,927	-0.01%
2024/08/05	10.1	16.92	11	16.89	16.74	-0.9	13,659	-0.01%
2024/08/02	27.5	18.48	0	0.00	18.31	27.5	13,270	0.21%
2024/08/01	2	19.20	6	19.11	19.19	-4	12,933	-0.03%
2024/07/31	1.1	18.85	0	0.00	18.86	1.1	12,899	0.01%
2024/07/30	4.2	18.79	10	18.71	18.98	-5.8	12,868	-0.05%
2024/07/29	12.2	19.03	0	0.00	18.94	12.2	12,745	0.10%
2024/07/26	8.3	18.99	0	0.00	19.13	8.3	12,771	0.06%
2024/07/23	6	19.61	2	19.60	19.62	4	12,566	0.03%
2024/07/22	7	19.38	2	19.35	19.33	5	12,492	0.04%
2024/07/19	16.1	20.04	1	20.15	19.98	15.1	12,117	0.12%
2024/07/18	57.3	20.96	13	21.08	21.05	44.3	11,768	0.38%
2024/07/17	16.2	21.52	25	21.49	21.50	-8.8	10,960	-0.08%
2024/07/16	30.2	21.71	2	21.82	21.65	28.2	10,594	0.27%
2024/07/15	0	21.69	15	21.71	21.68	-15	10,581	-0.14%
2024/07/12	58.2	21.62	0	0.00	21.56	58.2	10,448	0.56%
2024/07/11	10	22.16	0	0.00	22.15	10	9,763	0.10%
2024/07/10	3.1	21.92	0	0.00	21.95	3.1	10,028	0.03%
2024/07/09	4.2	21.98	0	0.00	21.95	4.2	10,235	0.04%
2024/07/08	3	21.57	0	0.00	21.85	3	9,879	0.03%
2024/07/05	1	21.45	0	0.00	21.51	1	9,756	0.01%
2024/07/04	33	21.40	0	0.00	21.44	33	9,814	0.34%
2024/07/03	0.1	21.15	0	0.00	21.14	0.1	9,740	0.00%
2024/07/02	2.1	21.05	0	0.00	21.02	2.1	9,751	0.02%
2024/06/27	1.1	20.91	0	0.00	20.92	1.1	9,888	0.01%
2024/06/26	0	0.00	0.1	21.01	21.02	-0.1	9,934	0.00%
2024/06/25	2.2	20.61	0	0.00	20.86	2.2	9,926	0.02%
2024/06/24	1.6	21.12	0.3	21.06	21.02	1.3	9,862	0.01%
2024/06/21	1.2	21.34	2	21.43	21.45	-0.8	9,850	-0.01%
2024/06/19	0	0.00	1	21.32	21.37	-1	9,959	-0.01%
2024/06/18	1	20.88	0	0.00	20.93	1	9,945	0.01%
2024/06/17	0	0.00	2.2	20.62	20.58	-2.2	10,046	-0.02%
2024/06/14	3.1	20.55	0	0.00	20.54	3.1	10,117	0.03%
2024/06/12	3	20.04	0.1	20.14	20.14	2.9	10,171	0.03%
2024/06/11	2	19.86	1	19.83	19.84	1	10,223	0.01%
2024/06/06	4	19.79	0	0.00	19.76	4	10,355	0.04%
2024/06/05	0.1	19.40	0	0.00	19.44	0.1	10,395	0.00%
2024/06/04	5.1	19.44	0	0.00	19.44	5.1	10,736	0.05%
2024/06/03	5	19.64	0	0.00	19.65	5	10,836	0.05%
2024/05/31	5.1	19.55	0	0.00	19.49	5.1	10,867	0.05%
2024/05/30	2	19.85	0	0.00	19.78	2	10,779	0.02%
2024/05/29	0.1	19.98	0.5	19.97	19.97	-0.4	10,784	0.00%
2024/05/28	5	20.01	1	19.99	20.03	4	10,788	0.04%
2024/05/27	6	19.82	2	20.00	19.85	4	10,657	0.04%
2024/05/24	15	19.43	0	0.00	19.43	15	10,487	0.14%
2024/05/23	0.2	19.45	0	0.00	19.48	0.2	10,543	0.00%
2024/05/17	0	0.00	2	18.99	19.02	-2	10,552	-0.02%
2024/05/16	1	19.05	4	19.02	19.05	-3	10,590	-0.03%
2024/05/13	1	18.52	0	0.00	18.53	1	10,800	0.01%
2024/05/10	0.1	18.50	0	0.00	18.56	0.1	10,759	0.00%
2024/05/08	0.1	18.59	0	0.00	18.65	0.1	10,792	0.00%
2024/05/07	2	18.57	0	0.00	18.61	2	10,818	0.02%
2024/05/06	0	0.00	0.3	18.60	18.50	-0.3	10,793	0.00%
2024/05/03	6	18.53	0	0.00	18.44	6	10,838	0.06%
2024/05/02	0	0.00	1	18.40	18.37	-1	10,950	-0.01%
2024/04/30	1.2	18.52	0	0.00	18.45	1.2	10,960	0.01%
2024/04/29	0.1	18.53	0	0.00	18.54	0.1	10,904	0.00%
2024/04/26	0.2	18.27	0	0.00	18.20	0.2	10,955	0.00%
2024/04/25	0.4	18.09	0	0.00	18.03	0.4	10,975	0.00%
2024/04/23	1	17.79	10	17.73	17.73	-9	11,695	-0.08%
2024/04/22	3.1	17.78	1.6	17.65	17.57	1.5	12,216	0.01%
2024/04/19	12.4	18.15	10	18.00	18.02	2.4	12,525	0.02%
2024/04/18	1.2	18.72	0	0.00	18.82	1.2	12,523	0.01%
2024/04/17	1	19.22	0	0.00	19.30	1	12,649	0.01%
2024/04/16	38.3	19.05	3.3	19.28	19.02	35.1	12,631	0.28%
2024/04/15	8.2	19.63	1	19.66	19.63	7.2	12,275	0.06%
2024/04/11	0	0.00	0	19.85	19.88	0	12,104	0.00%
2024/04/10	0	0.00	2.7	19.96	19.93	-2.7	12,502	-0.02%
2024/04/09	1	19.63	0.3	19.69	19.71	0.7	12,436	0.01%
2024/04/03	14.1	19.61	0	0.00	19.55	14.1	12,035	0.12%
2024/04/02	2	19.62	0	0.00	19.58	2	11,641	0.02%
2024/04/01	2	19.51	0	0.00	19.42	2	11,421	0.02%
2024/03/28	0.1	19.50	0	0.00	19.52	0.1	11,222	0.00%
2024/03/27	0	0.00	20.6	19.37	19.53	-20.6	11,148	-0.18%
2024/03/25	0	0.00	1	19.55	19.51	-1	10,936	-0.01%
2024/03/22	3.5	19.62	2	19.67	19.66	1.5	10,870	0.01%
2024/03/21	10	19.72	4	19.75	19.78	6	10,701	0.06%
2024/03/20	1	19.77	0.2	19.81	19.60	0.8	10,645	0.01%
2024/03/19	10	19.37	0	0.00	19.69	10	10,516	0.10%
2024/03/18	0	0.00	1	19.46	19.51	-1	10,426	-0.01%
2024/03/15	11	19.10	2	19.16	19.16	9	10,338	0.09%
2024/03/14	19.6	19.25	0	0.00	19.23	19.6	10,226	0.19%
2024/03/13	1	19.80	0	0.00	19.63	1	10,054	0.01%
2024/03/12	0	0.00	32	19.39	19.56	-32	9,882	-0.32%
2024/03/11	3	19.27	3	19.23	19.26	0	9,772	0.00%
2024/03/08	4.2	19.87	6	19.52	19.40	-1.8	9,602	-0.02%
2024/03/07	29	19.37	27	19.24	19.39	2	9,188	0.02%
2024/03/06	0	0.00	4	18.67	18.88	-4	9,002	-0.04%
2024/03/05	2.1	18.57	0	0.00	18.66	2.1	8,891	0.02%
2024/03/04	0	0.00	51	18.33	18.52	-51	8,818	-0.58%
2024/03/01	1	18.23	2	18.27	18.13	-1	8,695	-0.01%
2024/02/29	2	18.10	2	18.15	18.19	0	8,594	0.00%
2024/02/27	3.5	18.14	0	0.00	18.14	3.5	8,523	0.04%
2024/02/26	2	18.09	10	18.10	18.15	-8	8,397	-0.10%
2024/02/23	51.6	18.09	208	18.09	18.12	-156.4	8,318	-1.88%	大賣/鉅額交易
2024/02/22	1	17.68	5	17.71	17.84	-4	8,173	-0.05%
2024/02/21	3	17.49	0	0.00	17.49	3	8,087	0.04%
2024/02/20	100	17.50	31	17.51	17.50	69	8,030	0.86%
2024/02/19	2.5	17.23	10	17.27	17.30	-7.5	7,925	-0.09%
2024/02/16	0	0.00	11	17.25	17.23	-11	7,864	-0.14%
2024/02/15	0	0.00	161	17.09	17.17	-161	7,771	-2.07%	大賣/鉅額交易
2024/02/05	4	16.69	5	16.62	16.72	-1	7,540	-0.01%
2024/02/02	3	16.76	0	0.00	16.77	3	7,438	0.04%
2024/02/01	6	16.75	2	16.77	16.76	4	7,391	0.05%
2024/01/31	1	16.87	0	0.00	16.88	1	7,289	0.01%

群益半導體收益相關文章

群益半導體收益相關影音