• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.8000.0017.8617,0800.01%
2025/01/20117.8100.0017.8317,0790.01%
2025/01/170.217.8000.0017.760.27,1270.00%
2025/01/15117.680.317.8217.680.77,1410.01%
2025/01/13317.6300.0017.5337,1580.04%
2025/01/10117.7700.0017.8117,0900.01%
2025/01/090.117.9000.0017.860.17,0600.00%
2025/01/08118.07818.0618.03-77,044-0.10%
2025/01/07317.9700.0017.9736,9750.04%
2025/01/06317.91117.9417.9026,9390.03%
2025/01/031.117.865017.7817.77-48.96,843-0.71%
2025/01/0226.217.9600.0017.9326.26,6100.40%
2024/12/312.317.9700.0018.002.36,5310.04%
2024/12/300.218.1300.0018.090.26,4610.00%
2024/12/270.318.1400.0018.090.36,4540.00%
2024/12/25218.1000.0018.0926,4980.03%
2024/12/241.818.1200.0018.071.86,5380.03%
2024/12/23118.07218.1118.06-16,582-0.02%
2024/12/200.317.8700.0017.870.36,5480.00%
2024/12/19817.8600.0017.9186,5010.12%
2024/12/18217.9600.0018.0126,4790.03%
2024/12/161018.04118.1417.9796,7230.13%
2024/12/13418.1200.0018.1146,7140.06%
2024/12/12118.22218.2318.21-16,689-0.01%
2024/12/111.518.2200.0018.151.56,6980.02%
2024/12/10218.237018.2318.22-686,698-1.02%
2024/12/09518.2300.0018.2556,7310.07%
2024/12/05218.2700.0018.2826,7950.03%
2024/12/04118.272018.2518.29-196,835-0.28%
2024/12/03618.2400.0018.2566,9460.09%
2024/11/281817.9600.0017.95186,8520.26%
2024/11/2737.718.1600.0018.1237.76,6700.56%
2024/11/2612.118.3300.0018.3512.16,4580.19%
2024/11/2526.318.8500.0018.8526.36,2030.42%
2024/11/221018.662018.6618.67-105,881-0.17%
2024/11/210.118.47118.5018.52-0.95,696-0.02%
2024/11/205.318.4900.0018.505.35,4950.10%
2024/11/191.518.4800.0018.471.55,2630.03%
2024/11/1833.718.3900.0018.3533.74,9760.68%
2024/11/1546.918.4700.0018.4146.94,8210.97%
2024/11/147818.4800.0018.37784,7431.64%
2024/11/13818.5700.0018.5984,5540.18%
2024/11/1236.218.6500.0018.6236.24,4570.81%
2024/11/1135.118.8000.0018.8535.14,1840.84%
2024/11/08518.9200.0018.9353,9740.13%
2024/11/07518.98519.0018.9703,8680.00%
2024/11/060.118.8900.0018.800.13,7700.00%
2024/11/059.118.7400.0018.749.13,6910.25%
2024/11/04418.7900.0018.8043,5550.11%
2024/11/017.518.610.118.7018.757.43,3850.22%
2024/10/30218.9100.0018.8623,3300.06%
2024/10/29918.9000.0018.9393,2800.27%
2024/10/28119.1200.0019.1213,2020.03%
2024/10/252519.160.519.1919.1724.63,2110.76%
2024/10/23119.3000.0019.3113,2310.03%
2024/10/22519.2900.0019.3253,2570.15%
2024/10/182019.3200.0019.26203,3760.59%
2024/10/16519.1100.0019.1153,4710.14%
2024/10/1400.00519.0319.06-53,487-0.14%
2024/10/08218.9900.0018.9523,4800.06%
2024/10/071.219.0400.0019.061.23,4810.03%
2024/10/040.118.9700.0018.940.13,4750.00%
2024/10/011.118.9500.0018.971.13,4750.03%
2024/09/30219.0200.0018.9923,4830.06%
2024/09/2700.00219.2319.15-23,458-0.06%
2024/09/265.219.1000.0019.105.23,5060.15%
2024/09/2500.00519.0319.06-53,471-0.14%
2024/09/2400.00218.7918.84-23,410-0.06%
2024/09/23118.8200.0018.8013,3870.03%
2024/09/203.318.7100.0018.713.33,3810.10%
2024/09/192.119.0800.0019.062.13,3340.06%
2024/09/180.119.0300.0018.980.13,2120.00%
2024/09/167.119.0800.0019.097.13,0460.23%
2024/09/11118.7400.0018.7512,9680.03%
2024/09/103718.79118.7618.81362,9321.23%
2024/09/0910318.73218.9118.921012,8653.53% 大買/鉅額交易
2024/09/06518.88618.9619.02-12,821-0.04%
2024/09/052019.01118.9818.98192,7560.69%
2024/09/0414.119.0400.0018.9614.12,6840.52%
2024/09/03419.61419.6019.5802,4950.00%
2024/09/020.319.5900.0019.540.32,4240.01%
2024/08/28519.4900.0019.5552,4690.20%
2024/08/2600.00519.5719.55-52,488-0.20%
2024/08/23519.4500.0019.4552,5120.20%
2024/08/21119.4500.0019.4712,5890.04%
2024/08/15019.3000.0019.2302,7880.00%
2024/08/1400.00119.3519.35-12,840-0.04%
2024/08/08418.4900.0018.5342,9010.14%
2024/08/07218.7200.0018.7822,9120.07%
2024/07/3100.00519.7419.69-52,742-0.18%
2024/07/30519.4000.0019.6452,7530.18%
2024/07/23820.5300.0020.5082,6290.30%
2024/07/22020.2700.0020.3202,5840.00%
2024/07/18121.0000.0020.9812,4890.04%
2024/07/1700.00121.2721.22-12,414-0.04%
2024/07/16921.271321.2521.25-42,396-0.17%
2024/07/15121.30621.2921.32-52,449-0.20%
2024/07/1200.00221.3921.37-22,434-0.08%
2024/07/11121.53221.4921.48-12,436-0.04%
2024/07/09121.3700.0021.3812,5480.04%
2024/07/080.221.3500.0021.340.22,5130.01%
2024/07/0300.0010021.2121.13-1002,491-4.01%
2024/07/02220.9800.0021.0522,4720.08%
2024/06/27521.2900.0021.3052,4180.21%
2024/06/26221.3700.0021.3922,5270.08%
2024/06/25120.990.121.1821.260.92,5400.04%
2024/06/21221.5000.0021.4922,5700.08%
2024/06/20721.5500.0021.6272,5920.27%
2024/06/1900.00221.5421.51-22,656-0.08%
2024/06/18121.1500.0021.2612,7680.04%
2024/06/17221.17221.1921.1902,9290.00%
2024/06/14221.1100.0021.1422,9910.07%
2024/06/13221.13121.1021.1113,0040.03%
2024/06/1200.00220.7920.80-22,981-0.07%
2024/06/112020.6800.0020.72203,0290.66%
2024/06/0600.00120.7520.72-13,120-0.03%
2024/05/31120.4000.0020.2913,2720.03%
2024/05/30420.4100.0020.3643,2790.12%
2024/05/291.220.6000.0020.601.23,2840.04%
2024/05/231.120.35220.4420.36-0.93,234-0.03%
2024/05/218020.48220.5120.49783,1772.45%
2024/05/15320.230.320.3220.182.73,1350.09%
2024/05/131.420.12420.1220.14-2.63,147-0.08%
2024/05/1000.000.220.1320.25-0.23,122-0.01%
2024/05/02319.9600.0020.1033,2270.09%
2024/04/2500.001019.5819.61-103,465-0.29%
2024/04/24019.72219.7519.76-23,580-0.06%
2024/04/22219.1800.0019.2224,0380.05%
2024/04/18019.9300.0020.0304,4160.00%
2024/04/17120.000.120.2020.030.94,6820.02%
2024/04/16019.882019.8019.88-204,917-0.41%
2024/04/150.620.40620.4320.38-5.45,044-0.11%
2024/04/120.120.5900.0020.590.15,2630.00%
2024/04/1100.00020.5120.5305,4950.00%
2024/04/1000.00320.6820.63-35,723-0.05%
2024/04/080.520.390.120.4420.420.46,1340.01%
2024/04/030.520.4800.0020.390.56,3200.01%
2024/04/020.420.45120.4120.47-0.66,514-0.01%
2024/04/01120.2800.0020.2116,6900.01%
2024/03/2800.000.120.4120.42-0.16,5790.00%
2024/03/261.119.9800.0020.071.16,5570.02%
2024/03/22120.6000.0020.6016,4890.02%
2024/03/21220.91320.9320.93-16,436-0.02%
2024/03/201121.58321.7021.2986,3160.13%
2024/03/19721.20221.1921.2756,1640.08%
2024/03/18420.5600.0020.8646,1000.07%
2024/03/14320.3400.0020.3336,0890.05%
2024/03/1330.420.5200.0020.6930.46,0260.50%
2024/03/11120.0200.0019.9915,9470.02%
2024/03/080.220.0600.0020.030.25,9290.00%
2024/03/07319.9800.0020.1835,8460.05%
2024/03/05419.3400.0019.4445,7550.07%
2024/03/041019.3100.0019.28105,7800.17%
2024/03/010.118.9900.0018.940.15,7750.00%
2024/02/2900.00118.9118.95-15,781-0.02%
2024/02/27118.940.219.0518.920.85,7780.01%
2024/02/260.118.9511.118.9919.02-115,763-0.19%
2024/02/23319.00101.118.9718.96-98.15,761-1.70% 大賣/
2024/02/2100.000.118.4218.48-0.15,7050.00%
2024/02/20118.4110.518.3818.42-9.55,704-0.17%
2024/02/162.118.04618.0518.07-3.95,661-0.07%
2024/02/1500.00417.8517.94-45,671-0.07%
2024/02/05417.7700.0017.8045,6690.07%
2024/01/31117.7800.0017.8615,6950.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音