中信成長高股息 (00934)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	46	18.16	18.19	-46	11,208	-0.41%
2025/01/16	0	0.00	10	18.02	17.94	-10	11,150	-0.09%
2025/01/15	0.1	17.78	13	17.73	17.71	-13	11,161	-0.12%
2025/01/13	1.8	17.67	0	0.00	17.69	1.8	11,366	0.02%
2025/01/10	5	18.05	0	0.00	18.05	5	11,330	0.04%
2025/01/08	0	0.00	10	18.56	18.50	-10	11,460	-0.09%
2025/01/07	0.1	18.47	23	18.53	18.54	-22.9	11,393	-0.20%
2025/01/06	0	0.00	64.1	18.36	18.40	-64.1	11,321	-0.57%
2024/12/30	2	18.20	0	0.00	18.17	2	11,219	0.02%
2024/12/27	1	18.23	0	0.00	18.25	1	11,235	0.01%
2024/12/24	0	0.00	14	18.25	18.20	-14	11,437	-0.12%
2024/12/23	0	0.00	10	18.13	18.16	-10	11,597	-0.09%
2024/12/19	0	0.00	2	18.00	18.06	-2	11,572	-0.02%
2024/12/18	0	0.00	8	18.13	18.16	-8	11,675	-0.07%
2024/12/17	6	18.03	4	18.09	18.03	2	11,579	0.02%
2024/12/16	5	18.09	133	17.98	17.96	-128	11,569	-1.11%	大賣/鉅額交易
2024/12/12	0	0.00	37	18.25	18.22	-37	11,503	-0.32%
2024/12/11	1	18.15	2	18.15	18.19	-1	11,527	-0.01%
2024/12/10	0	0.00	20	18.29	18.22	-20	11,557	-0.17%
2024/12/09	3	18.28	0	0.00	18.27	3	11,635	0.03%
2024/12/06	0	0.00	18.1	18.39	18.28	-18.1	11,670	-0.16%
2024/12/05	0	0.00	60.1	18.28	18.35	-60.1	11,618	-0.52%
2024/12/04	3	18.19	33	18.17	18.29	-30	11,490	-0.26%
2024/12/03	0	0.00	73	18.17	18.07	-73	11,184	-0.65%
2024/12/02	1	18.23	3	18.16	18.21	-2	9,637	-0.02%
2024/11/29	1.2	17.73	31	17.89	18.01	-29.9	9,691	-0.31%
2024/11/28	5.1	17.91	1	17.98	17.91	4.1	9,717	0.04%
2024/11/27	1.1	18.17	0	0.00	18.06	1.1	9,807	0.01%
2024/11/26	4	18.25	0	0.00	18.28	4	9,908	0.04%
2024/11/25	2	18.42	0	0.00	18.38	2	9,966	0.02%
2024/11/22	1	18.33	20	18.31	18.30	-19	10,069	-0.19%
2024/11/20	10	18.15	0	0.00	18.12	10	10,233	0.10%
2024/11/18	2.1	18.05	20	18.06	18.04	-17.9	10,377	-0.17%
2024/11/15	1.1	18.32	15	18.36	18.34	-13.9	10,662	-0.13%
2024/11/14	11.8	18.48	0	0.00	18.34	11.8	10,912	0.11%
2024/11/13	2.1	18.53	13	18.56	18.53	-11	11,059	-0.10%
2024/11/12	10.1	18.50	0	0.00	18.44	10.1	11,267	0.09%
2024/11/11	5	18.60	0	0.00	18.75	5	11,165	0.04%
2024/11/07	10	18.75	0	0.00	18.76	10	11,611	0.09%
2024/11/05	12.1	18.55	36	18.59	18.56	-23.9	12,141	-0.20%
2024/11/04	0.1	18.65	10	18.62	18.61	-10	13,324	-0.07%
2024/11/01	2.1	18.62	0	0.00	18.85	2.1	14,888	0.01%
2024/10/30	0.1	18.95	0	0.00	18.91	0.1	15,835	0.00%
2024/10/29	3.1	18.98	0.1	19.02	19.00	3	15,980	0.02%
2024/10/28	0	0.00	5	19.30	19.27	-5	16,045	-0.03%
2024/10/25	0.1	19.25	0	0.00	19.26	0.1	16,544	0.00%
2024/10/24	0.1	19.31	0	0.00	19.22	0.1	17,084	0.00%
2024/10/23	17.1	19.36	5	19.36	19.36	12.1	17,619	0.07%
2024/10/22	10	19.43	0	0.00	19.47	10	18,115	0.06%
2024/10/21	0	0.00	57	19.50	19.50	-57	19,382	-0.29%
2024/10/18	1	19.37	10	19.38	19.31	-9	20,019	-0.04%
2024/10/17	0	19.38	2	19.36	19.35	-2	20,875	-0.01%
2024/10/16	1	19.28	0	0.00	19.42	1	21,350	0.00%
2024/10/15	0.8	19.44	15	19.44	19.40	-14.3	22,391	-0.06%
2024/10/14	6	19.30	0	0.00	19.31	6	24,788	0.02%
2024/10/11	0	0.00	1	19.30	19.26	-1	27,225	0.00%
2024/10/09	0	0.00	1	19.25	19.17	-1	28,554	0.00%
2024/10/08	41.2	19.10	0	0.00	19.18	41.2	29,711	0.14%
2024/10/04	30.2	19.18	0	0.00	19.17	30.2	32,923	0.09%
2024/09/30	0.1	19.31	0	0.00	19.30	0.1	35,449	0.00%
2024/09/26	1	19.42	31	19.47	19.44	-30	42,134	-0.07%
2024/09/25	0	0.00	4	19.27	19.31	-4	42,153	-0.01%
2024/09/24	0.1	18.92	0	0.00	18.98	0.1	42,050	0.00%
2024/09/23	50	18.97	0	0.00	18.93	50	42,054	0.12%
2024/09/20	4.1	19.03	2	19.07	18.91	2.1	42,134	0.00%
2024/09/19	0	0.00	5	18.96	18.96	-5	42,011	-0.01%
2024/09/18	5.1	18.89	0	0.00	18.81	5.1	42,125	0.01%
2024/09/16	0	19.10	0	0.00	19.11	0	42,033	0.00%
2024/09/13	0	19.10	10	19.05	19.05	-10	42,018	-0.02%
2024/09/11	14.1	18.85	0	0.00	18.80	14.1	41,948	0.03%
2024/09/10	6.1	18.97	0	0.00	18.89	6.1	41,863	0.01%
2024/09/09	5.2	19.00	3	19.05	19.03	2.2	41,709	0.01%
2024/09/06	7.2	19.09	1	19.25	19.24	6.2	41,557	0.01%
2024/09/05	1.1	19.18	50	19.33	19.14	-48.9	41,509	-0.12%
2024/09/04	50.1	19.31	0	0.00	19.20	50.1	41,418	0.12%
2024/09/03	0.1	19.73	1	19.77	19.71	-1	41,031	0.00%
2024/09/02	0.1	19.78	0	0.00	19.78	0.1	40,843	0.00%
2024/08/29	0	0.00	16	19.70	19.71	-16	40,809	-0.04%
2024/08/28	1	19.59	0	0.00	19.65	1	40,693	0.00%
2024/08/27	1	19.65	1	19.58	19.65	0	40,649	0.00%
2024/08/23	0.1	19.44	0.2	19.61	19.63	-0.2	40,550	0.00%
2024/08/22	0.1	19.66	0	0.00	19.59	0.1	40,423	0.00%
2024/08/21	0.1	19.71	0	0.00	19.67	0.1	40,421	0.00%
2024/08/15	0.4	19.53	10	19.55	19.49	-9.6	39,628	-0.02%
2024/08/14	0	0.00	15	19.63	19.59	-15	39,540	-0.04%
2024/08/12	0	0.00	3	19.31	19.31	-3	39,363	-0.01%
2024/08/09	3	19.04	2	19.09	19.05	1	39,145	0.00%
2024/08/08	21	18.77	10	18.75	18.65	11	38,898	0.03%
2024/08/07	21.5	18.71	20	18.83	18.86	1.5	38,720	0.00%
2024/08/06	3	17.99	8	17.96	18.15	-5	38,439	-0.01%
2024/08/05	62.4	18.03	0	0.00	17.70	62.4	37,238	0.17%
2024/08/02	41.9	19.40	26	19.40	19.25	15.9	35,459	0.04%
2024/08/01	7	19.88	0	0.00	19.91	7	34,340	0.02%
2024/07/31	13.1	19.65	7	19.68	19.68	6.1	34,183	0.02%
2024/07/30	27.4	19.42	0	0.00	19.71	27.4	34,132	0.08%
2024/07/29	12.3	19.78	10	19.90	19.67	2.3	33,722	0.01%
2024/07/26	12.7	19.60	51	19.59	19.76	-38.3	33,172	-0.12%
2024/07/23	11	19.90	0	0.00	19.93	11	32,612	0.03%
2024/07/22	150.2	19.77	5.4	19.64	19.63	144.8	32,102	0.45%	大買/鉅額交易
2024/07/19	48.3	20.09	11	20.10	20.07	37.3	30,831	0.12%
2024/07/18	45.8	20.24	37	20.15	20.28	8.8	30,073	0.03%
2024/07/17	42.2	20.43	4	20.48	20.42	38.2	29,165	0.13%
2024/07/16	53.2	20.49	4	20.51	20.45	49.2	28,783	0.17%
2024/07/15	213.1	20.84	0	0.00	20.82	213.1	27,892	0.76%	大買/鉅額交易
2024/07/12	75.1	20.78	4	20.78	20.79	71.1	25,407	0.28%
2024/07/11	54	20.95	19	20.97	20.98	35	23,005	0.15%
2024/07/10	12	20.74	10.7	20.79	20.79	1.3	21,827	0.01%
2024/07/09	37	20.62	0	0.00	20.73	37	20,567	0.18%
2024/07/08	123.3	20.57	10.9	20.58	20.58	112.4	18,917	0.59%	大買/鉅額交易
2024/07/05	43.5	20.53	1.1	20.51	20.52	42.4	17,223	0.25%
2024/07/04	74.1	20.48	20	20.50	20.48	54.1	16,065	0.34%
2024/07/03	125.4	20.55	25	20.61	20.42	100.4	14,600	0.69%	大買/
2024/07/02	326.8	20.77	16	20.64	20.62	310.8	11,874	2.62%	大買/鉅額交易
2024/07/01	0	0.00	9	20.59	20.62	-9	7,808	-0.12%
2024/06/18	1	20.21	0	0.00	20.30	1	7,772	0.01%
2024/06/17	1	20.05	0	0.00	20.08	1	7,850	0.01%
2024/06/14	0	0.00	3.1	19.99	20.04	-3.1	7,967	-0.04%
2024/06/06	0	0.00	0.1	19.58	19.58	-0.1	8,393	0.00%
2024/06/03	0	0.00	4	19.33	19.40	-4	9,051	-0.04%
2024/05/28	0	0.00	0.1	19.39	19.45	-0.1	9,366	0.00%
2024/05/27	0.1	19.44	0.1	19.38	19.36	-0.1	9,449	0.00%
2024/05/24	0	0.00	0.5	19.02	19.08	-0.5	9,612	-0.01%
2024/05/23	0	0.00	2	19.10	19.10	-2	9,731	-0.02%
2024/05/16	0	18.95	1	18.98	19.00	-1	10,363	-0.01%
2024/05/15	0.3	18.82	0	0.00	18.68	0.3	10,476	0.00%
2024/05/13	0.1	18.59	3	18.63	18.64	-3	10,603	-0.03%
2024/05/10	1.1	18.63	0	0.00	18.69	1.1	10,545	0.01%
2024/05/09	7.1	18.77	0	0.00	18.67	7.1	10,481	0.07%
2024/05/07	1	19.12	0	0.00	19.05	1	10,437	0.01%
2024/05/06	0	0.00	0.1	19.14	19.12	-0.1	10,407	0.00%
2024/05/03	0	0.00	0.6	19.05	18.98	-0.6	10,420	-0.01%
2024/05/02	0	0.00	30	18.85	18.85	-30	10,356	-0.29%
2024/04/26	0.1	18.38	0	0.00	18.37	0.1	10,373	0.00%
2024/04/22	5.3	17.88	0	0.00	17.92	5.3	10,674	0.05%
2024/04/19	17.2	18.13	0	0.00	18.03	17.2	10,662	0.16%
2024/04/17	0.1	18.50	0	0.00	18.58	0.1	10,568	0.00%
2024/04/16	10.1	18.41	0	0.00	18.46	10.1	10,679	0.09%
2024/04/12	0.2	19.17	0	0.00	19.18	0.2	10,695	0.00%
2024/04/11	0	0.00	0	19.09	19.15	0	10,859	0.00%
2024/04/10	0.2	19.15	0	0.00	19.16	0.2	11,056	0.00%
2024/04/02	0	0.00	1	18.98	18.95	-1	12,119	-0.01%
2024/03/29	0	0.00	3	18.78	18.99	-3	12,409	-0.02%
2024/03/27	0	0.00	10	18.67	18.92	-10	12,517	-0.08%
2024/03/26	0.2	18.71	41	18.59	18.69	-40.9	12,665	-0.32%
2024/03/25	1.1	18.97	7	18.87	18.85	-5.9	12,812	-0.05%
2024/03/22	0.1	19.00	0	0.00	19.00	0.1	13,044	0.00%
2024/03/20	7	19.49	0.4	19.47	19.31	6.6	13,304	0.05%
2024/03/19	0.1	19.33	0	0.00	19.30	0.1	13,691	0.00%
2024/03/18	10.1	18.80	0	0.00	19.04	10.1	13,809	0.07%
2024/03/15	0.2	18.72	15	18.66	18.67	-14.9	13,966	-0.11%
2024/03/14	1.1	18.81	0	0.00	18.79	1.1	13,969	0.01%
2024/03/13	0.2	19.19	142.7	19.29	19.25	-142.5	13,889	-1.03%	大賣/鉅額交易
2024/03/12	100.5	19.10	75.1	19.08	19.06	25.4	13,832	0.18%
2024/03/11	1.2	18.79	0	0.00	18.74	1.2	13,877	0.01%
2024/03/08	100	19.16	4.1	19.15	18.88	95.9	13,949	0.69%
2024/03/07	7.2	18.70	13.1	18.78	18.82	-5.9	13,633	-0.04%
2024/03/06	2	18.44	0	0.00	18.44	2	13,578	0.01%
2024/03/04	1	18.03	3	17.99	18.07	-2	13,826	-0.01%
2024/03/01	4.1	17.97	2	17.99	17.92	2.1	13,735	0.01%
2024/02/29	0	0.00	21	17.88	17.96	-21	13,903	-0.15%
2024/02/27	4	17.83	12.3	18.05	17.90	-8.3	13,934	-0.06%
2024/02/26	0.3	17.86	0	0.00	17.96	0.3	13,871	0.00%
2024/02/23	10	17.85	5	17.89	17.84	5	13,896	0.04%
2024/02/22	203	17.61	200.3	17.58	17.71	2.8	13,878	0.02%	大買/大賣/
2024/02/21	0.1	17.49	15	17.48	17.45	-14.9	13,809	-0.11%
2024/02/20	0.1	17.39	13	17.44	17.46	-12.9	13,847	-0.09%
2024/02/19	0	0.00	14	17.12	17.22	-14	13,708	-0.10%
2024/02/16	0	0.00	4.1	17.07	17.04	-4.1	13,786	-0.03%
2024/02/15	0	0.00	1	16.84	16.96	-1	13,751	-0.01%