• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001021.9521.78-105,008-0.20%
2024/11/191021.8300.0021.90105,0310.20%
2024/11/189.221.5600.0021.539.25,0160.18%
2024/11/153.221.8500.0021.903.25,0200.06%
2024/11/145.221.7200.0021.775.25,0630.10%
2024/11/13222.0800.0022.0225,0300.04%
2024/11/1211.122.1400.0022.0511.15,0950.22%
2024/11/110.122.5000.0022.600.15,0610.00%
2024/11/0800.000.522.6722.58-0.55,141-0.01%
2024/11/0700.002.422.5122.47-2.45,208-0.05%
2024/11/0600.003322.3922.27-335,278-0.63%
2024/11/05722.072522.0622.00-185,384-0.33%
2024/11/0420.221.8300.0021.9420.25,5610.36%
2024/11/013.421.4700.0021.883.45,8350.06%
2024/10/30222.0900.0021.9825,9870.03%
2024/10/292.122.2300.0022.042.16,0130.03%
2024/10/240.322.4600.0022.300.36,0620.00%
2024/10/231.122.6100.0022.521.16,2230.02%
2024/10/220.122.6700.0022.690.16,3120.00%
2024/10/210.322.790.122.8022.720.26,5400.00%
2024/10/1800.000.322.7522.54-0.36,6440.00%
2024/10/170.222.1900.0022.250.26,8410.00%
2024/10/160.122.0500.0022.230.16,9870.00%
2024/10/1500.000.322.3322.49-0.37,0820.00%
2024/10/14522.1500.0022.1657,1490.07%
2024/10/1100.009.222.0222.00-9.27,554-0.12%
2024/10/080.121.4200.0021.440.17,6150.00%
2024/10/040.221.181021.3021.12-9.87,879-0.12%
2024/10/010.121.30121.2221.22-0.97,921-0.01%
2024/09/305.121.4500.0021.165.18,0300.06%
2024/09/2700.00122.0521.81-18,013-0.01%
2024/09/260.221.9000.0021.840.28,0090.00%
2024/09/2500.002521.5921.60-258,017-0.31%
2024/09/23021.040.521.0921.05-0.57,978-0.01%
2024/09/191.120.5400.0020.861.18,0450.01%
2024/09/1810.220.5300.0020.5410.28,1630.12%
2024/09/162.121.3500.0021.472.18,1470.03%
2024/09/130.121.3500.0021.410.18,1880.00%
2024/09/12521.40221.3521.4038,2220.04%
2024/09/113.120.5800.0020.583.18,1720.04%
2024/09/10020.7800.0020.6908,1570.00%
2024/09/09420.5500.0020.6748,1340.05%
2024/09/060.121.0100.0021.030.18,0940.00%
2024/09/051.220.7900.0020.751.28,0580.01%
2024/09/0420.220.7900.0020.7620.28,0150.25%
2024/09/03021.9000.0021.8907,8320.00%
2024/08/300.122.1500.0022.140.17,8570.00%
2024/08/29021.8300.0022.0907,9030.00%
2024/08/28022.0200.0022.1407,9070.00%
2024/08/27021.8700.0021.9507,9270.00%
2024/08/26022.3400.0021.9807,9850.00%
2024/08/232021.87121.9622.10197,9920.24%
2024/08/1900.00122.2922.29-18,049-0.01%
2024/08/16122.1900.0022.1618,0470.01%
2024/08/1500.000.121.8121.59-0.18,0510.00%
2024/08/1400.00121.7521.70-18,027-0.01%
2024/08/120.521.3700.0021.350.58,0070.01%
2024/08/088.620.450.220.4820.428.47,9050.11%
2024/08/07920.7800.0020.8997,8240.12%
2024/08/060.419.865.119.4319.78-4.77,682-0.06%
2024/08/055.819.19519.0718.860.87,4800.01%
2024/08/0217.721.19121.0720.8916.77,2080.23%
2024/07/310.221.7500.0021.780.26,9500.00%
2024/07/301.121.49521.3621.80-3.96,969-0.06%
2024/07/290.121.8100.0021.680.16,9360.00%
2024/07/263.621.60621.7221.77-2.46,898-0.04%
2024/07/23322.32222.4122.4916,7420.01%
2024/07/226.522.1400.0021.886.56,6560.10%
2024/07/1910.822.7600.0022.6310.86,4750.17%
2024/07/1817.122.97122.8523.0716.16,3770.25%
2024/07/177.123.8600.0023.647.16,1020.12%
2024/07/161323.86524.0223.9386,0030.13%
2024/07/15223.90523.8523.84-36,126-0.05%
2024/07/1254.523.9828.723.9323.8125.86,0330.43%
2024/07/1123.124.4600.0024.5623.15,5980.41%
2024/07/10123.8600.0024.0815,5990.02%
2024/07/09623.8600.0023.9665,6360.11%
2024/07/081523.7100.0023.78155,4580.27%
2024/07/05523.261023.2223.23-55,325-0.09%
2024/07/04023.2300.0023.2605,2910.00%
2024/07/02122.7000.0022.6715,1840.02%
2024/07/01222.9100.0022.8725,1430.04%
2024/06/28322.8900.0022.8735,1540.06%
2024/06/270.122.63322.6622.66-2.95,166-0.06%
2024/06/26122.7700.0022.7715,2510.02%
2024/06/250.122.4500.0022.450.15,3400.00%
2024/06/241.322.6300.0022.551.35,3350.02%
2024/06/210.523.1300.0023.150.55,3200.01%
2024/06/201.223.1500.0023.201.25,2500.02%
2024/06/190.423.020.522.7523.10-0.15,1950.00%
2024/06/181.322.4200.0022.451.35,2260.02%
2024/06/170.822.0300.0022.030.85,3130.02%
2024/06/14122.01121.9322.0305,3500.00%
2024/06/131.221.90121.9621.920.25,3890.00%
2024/06/12121.32121.3921.4505,3670.00%
2024/06/1100.00321.1521.08-35,449-0.06%
2024/06/07121.0700.0021.0515,5450.02%
2024/06/06121.24321.2221.23-25,640-0.04%
2024/06/051.220.5600.0020.711.25,7660.02%
2024/06/040.320.7700.0020.640.36,0960.00%
2024/06/030.520.9300.0020.880.56,2660.01%
2024/05/311.120.5800.0020.541.16,3380.02%
2024/05/290.521.2500.0021.190.56,4130.01%
2024/05/27521.110.221.2521.174.86,4230.07%
2024/05/2400.00520.7020.68-56,512-0.08%
2024/05/230.320.711120.5820.67-10.76,596-0.16%
2024/05/2200.000.220.3520.43-0.26,6900.00%
2024/05/17420.0400.0020.0846,7560.06%
2024/05/150.219.9200.0019.900.26,7600.00%
2024/05/1400.00119.6319.77-16,815-0.01%
2024/05/09119.430.419.5119.410.66,9330.01%
2024/05/0800.00219.4719.48-27,009-0.03%
2024/05/02119.0000.0019.0917,2630.01%
2024/04/2900.00119.4019.31-17,301-0.01%
2024/04/26119.062.119.0719.03-1.17,401-0.01%
2024/04/25118.7800.0018.6817,5540.01%
2024/04/233.318.3800.0018.383.37,6420.04%
2024/04/221.118.231018.3518.21-8.97,687-0.12%
2024/04/191.518.74518.6618.58-3.57,669-0.05%
2024/04/170.119.38119.4219.44-0.97,487-0.01%
2024/04/162.219.7500.0019.292.27,5000.03%
2024/04/1513.419.941019.9019.853.47,4410.05%
2024/04/090.520.2000.0020.270.57,8180.01%
2024/04/03219.8400.0019.9127,9310.03%
2024/04/020.320.0100.0019.990.38,0380.00%
2024/03/2900.000.419.8219.88-0.48,1600.00%
2024/03/280.119.7700.0019.750.18,0580.00%
2024/03/27219.7500.0019.8327,9230.03%
2024/03/26219.70120.0819.7517,9240.01%
2024/03/221219.8600.0019.99127,9810.15%
2024/03/21119.86419.9619.99-38,029-0.04%
2024/03/155.619.5400.0019.515.68,1750.07%
2024/03/14419.7500.0019.7148,2020.05%
2024/03/13520.00120.2319.9848,2290.05%
2024/03/12119.91219.9219.96-18,241-0.01%
2024/03/11719.7900.0019.8178,2060.09%
2024/03/0813.220.301420.1520.04-0.88,194-0.01%
2024/03/07219.861019.7919.86-87,989-0.10%
2024/03/06119.4100.0019.4617,8450.01%
2024/03/05119.1800.0019.2217,8830.01%
2024/03/04519.04119.0719.1147,9360.05%
2024/02/27518.4300.0018.5058,0550.06%
2024/02/26718.5000.0018.6078,0330.09%
2024/02/23318.3500.0018.5238,0380.04%
2024/02/21217.9100.0017.9328,0160.02%
2024/02/2000.00618.0118.02-68,052-0.07%
2024/02/19417.9000.0017.9048,1260.05%
2024/02/15117.80817.8617.95-78,320-0.08%
2024/02/0500.00117.2517.27-18,365-0.01%
2024/02/01317.0700.0017.1338,5050.04%
2024/01/31617.1800.0017.1768,6040.07%
2024/01/3000.00317.2617.32-38,679-0.03%
2024/01/2900.00117.2417.26-18,844-0.01%
2024/01/261217.1600.0017.15129,0520.13%
2024/01/2500.00717.2417.25-79,207-0.08%
2024/01/23517.1200.0017.1059,6280.05%
2024/01/221017.07217.0417.0889,6920.08%
2024/01/1900.00316.7616.88-39,693-0.03%
2024/01/18316.3500.0016.3839,6510.03%
2024/01/174.516.4400.0016.354.59,7200.05%
2024/01/16116.5100.0016.5619,7040.01%
2024/01/150.316.68116.7216.72-0.89,755-0.01%
2024/01/124.216.5700.0016.594.29,8380.04%
2024/01/11216.6500.0016.6429,9300.02%
2024/01/102.216.5600.0016.572.29,9850.02%
2024/01/09016.62116.6216.59-110,081-0.01%
2024/01/050.116.5400.0016.510.110,2340.00%
2024/01/04416.6000.0016.57410,2940.04%
2024/01/030.316.6700.0016.600.310,3230.00%
2023/12/2900.00817.1717.19-810,151-0.08%
2023/12/28217.2500.0017.20210,2080.02%
2023/12/2700.00117.2217.26-110,224-0.01%
2023/12/250.516.8500.0016.850.510,2470.00%
2023/12/2200.00116.7816.79-110,425-0.01%
2023/12/20116.8400.0016.84110,6660.01%
2023/12/1900.001.116.7916.85-1.110,765-0.01%
2023/12/182316.9400.0016.982310,7650.21%
2023/12/15217.0700.0017.04210,8490.02%
2023/12/140.116.9300.0016.940.110,8700.00%
2023/12/12216.61116.6816.62110,9800.01%
2023/12/11116.5400.0016.57111,0550.01%
2023/12/08316.5300.0016.45311,1920.03%
2023/12/0700.00416.4016.34-411,229-0.04%
2023/12/05616.3900.0016.39611,4660.05%
2023/11/30116.5300.0016.57111,5920.01%
2023/11/29416.5500.0016.53411,6190.03%
2023/11/28416.3600.0016.44411,6530.03%
2023/11/27216.2900.0016.25211,9080.02%
2023/11/22516.3500.0016.36512,4560.04%
2023/11/211016.36116.4216.41912,7900.07%
2023/11/20116.2400.0016.20112,7410.01%
2023/11/17516.1900.0016.19513,2630.04%
2023/11/15316.2525016.2516.17-24714,347-1.72% 大賣/鉅額交易
2023/11/1425216.0400.0016.0225214,3041.76% 大買/鉅額交易
2023/11/13115.98116.0515.99015,2710.00%
2023/11/08115.7300.0015.82117,8500.01%
2023/11/06715.7400.0015.76720,4600.03%
2023/11/03115.5500.0015.54120,6480.00%
2023/11/02615.4220115.3815.45-19522,377-0.87% 大賣/鉅額交易
2023/11/0160515.0340015.0015.0320528,3350.72% 大買/大賣/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音