• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.99415.0215.04-36,851-0.04%
2025/01/17114.8900.0014.8516,9780.01%
2025/01/160.114.9200.0014.840.17,0460.00%
2025/01/15214.9400.0014.8027,0850.03%
2025/01/14114.8600.0014.9417,1430.01%
2025/01/13314.84114.8314.8827,2460.03%
2025/01/101215.11215.0915.11107,1880.14%
2025/01/090.115.27215.3115.13-1.97,211-0.03%
2025/01/07515.2900.0015.2757,3200.07%
2024/12/31115.2200.0015.1717,5680.01%
2024/12/30715.31215.3215.3057,7190.06%
2024/12/2600.00115.4615.47-17,794-0.01%
2024/12/2500.002815.4215.43-287,849-0.36%
2024/12/2400.001215.4915.41-127,901-0.15%
2024/12/2300.0012.815.4315.42-12.88,017-0.16%
2024/12/200.715.3845.715.3615.35-458,033-0.56%
2024/12/1900.00515.3815.39-58,100-0.06%
2024/12/1700.00315.3715.28-38,082-0.04%
2024/12/132.115.4000.0015.462.18,1690.03%
2024/12/1200.00515.7015.60-58,190-0.06%
2024/12/11115.6700.0015.6318,2900.01%
2024/12/0900.002515.8215.81-258,448-0.30%
2024/12/05115.7500.0015.7218,6850.01%
2024/12/04115.73915.7215.71-88,922-0.09%
2024/12/0300.00615.8115.71-69,532-0.06%
2024/11/29115.37115.4515.55011,0600.00%
2024/11/283.115.5400.0015.543.111,1270.03%
2024/11/261015.8400.0015.821011,3060.09%
2024/11/220.115.77415.8515.74-3.911,515-0.03%
2024/11/211.115.59915.6915.68-7.911,640-0.07%
2024/11/20315.6500.0015.63311,6890.03%
2024/11/1900.002015.6615.74-2011,819-0.17%
2024/11/150.215.7600.0015.730.211,9380.00%
2024/11/140.115.7300.0015.670.111,9990.00%
2024/11/130.115.76115.8015.78-0.912,186-0.01%
2024/11/12715.783715.8315.77-3012,522-0.24%
2024/11/081.215.88516.0015.88-3.812,949-0.03%
2024/11/0700.00715.9115.94-713,162-0.05%
2024/11/06715.77815.7615.73-113,267-0.01%
2024/11/0500.003615.8215.80-3613,395-0.27%
2024/11/0400.00815.8715.84-813,981-0.06%
2024/11/017.215.8700.0015.907.214,4200.05%
2024/10/301015.9200.0015.911014,8030.07%
2024/10/297.615.9500.0015.917.614,8790.05%
2024/10/242.116.1200.0016.092.115,2950.01%
2024/10/23616.1600.0016.15615,5220.04%
2024/10/2210.116.2100.0016.2110.115,6470.06%
2024/10/2100.00716.3116.25-716,193-0.04%
2024/10/180.316.3000.0016.210.316,7210.00%
2024/10/170.116.2600.0016.240.117,3060.00%
2024/10/161.116.1420016.1516.17-198.917,783-1.12% 大賣/鉅額交易
2024/10/15100.116.2900.0016.25100.117,9080.56%
2024/10/1400.00516.2116.20-518,328-0.03%
2024/10/111.316.1900.0016.151.318,6340.01%
2024/10/091.216.180.416.1716.150.819,0160.00%
2024/10/081.116.2600.0016.241.119,2600.01%
2024/10/041.116.37216.3416.27-0.920,8690.00%
2024/10/012.116.4200.0016.422.121,0610.01%
2024/09/272.216.55416.5716.56-1.922,099-0.01%
2024/09/260.216.6000.0016.520.223,4710.00%
2024/09/2500.00716.5316.54-724,368-0.03%
2024/09/2410.116.4100.0016.4010.125,1640.04%
2024/09/2300.00816.4416.44-826,134-0.03%
2024/09/203.216.39516.4616.35-1.827,041-0.01%
2024/09/192.116.4000.0016.372.127,9920.01%
2024/09/183.216.30316.2516.250.229,0000.00%
2024/09/16016.3415816.2516.32-15829,810-0.53% 大賣/鉅額交易
2024/09/13216.3000.0016.30230,7450.01%
2024/09/124.116.255816.2516.27-53.932,151-0.17%
2024/09/111.316.1200.0016.091.333,6430.00%
2024/09/107.116.211016.2516.13-2.935,105-0.01%
2024/09/094.416.1400.0016.274.435,8580.01%
2024/09/06716.3011116.3416.34-10436,320-0.29% 大賣/鉅額交易
2024/09/0500.003016.5016.29-3036,979-0.08%
2024/09/0423.516.3700.0016.3023.538,1910.06%
2024/09/034.516.7694.516.7316.75-9038,915-0.23%
2024/09/020.116.9300.0016.930.138,7670.00%
2024/08/302.416.9100.0016.902.440,3520.01%
2024/08/29216.7600.0016.86241,8520.00%
2024/08/28416.8500.0016.86441,7720.01%
2024/08/2715.316.7500.0016.8415.341,7190.04%
2024/08/260.716.8800.0016.810.741,6440.00%
2024/08/2333.316.7300.0016.7533.341,5830.08%
2024/08/227.216.8100.0016.817.241,4260.02%
2024/08/21416.8000.0016.82441,3830.01%
2024/08/204.116.90916.8916.85-4.941,344-0.01%
2024/08/191816.84216.8116.821641,4200.04%
2024/08/1600.001316.8516.84-1341,253-0.03%
2024/08/1515.116.781016.7616.725.141,1110.01%
2024/08/1415.116.881016.9616.935.140,9700.01%
2024/08/13616.78316.7516.76340,6850.01%
2024/08/1240.116.7200.0016.7140.140,6970.10%
2024/08/092.416.66416.6816.60-1.640,5370.00%
2024/08/081116.39116.4216.351040,3430.02%
2024/08/0726.216.39616.4616.5320.240,2260.05%
2024/08/0645.515.942516.0516.1020.539,8930.05%
2024/08/0553.916.082416.0015.8129.939,1880.08%
2024/08/0222.317.23117.2617.2021.338,1280.06%
2024/08/0110.217.47217.4917.518.237,6580.02%
2024/07/316.417.10217.2317.284.437,5900.01%
2024/07/3026.117.091417.1817.1912.137,5960.03%
2024/07/29717.4300.0017.30737,3180.02%
2024/07/2614.117.3000.0017.3714.137,1220.04%
2024/07/234.717.6100.0017.584.736,8480.01%
2024/07/2214.317.5000.0017.4914.336,6580.04%
2024/07/1930.517.8500.0017.7630.536,0490.08%
2024/07/1839.517.9600.0018.0239.535,4700.11%
2024/07/1776.218.1800.0018.1576.234,7440.22%
2024/07/1610.118.2700.0018.2510.134,2370.03%
2024/07/1556.118.23218.2118.2554.134,1120.16%
2024/07/129.118.42518.3918.434.133,6360.01%
2024/07/1119.118.41118.3918.3918.133,2930.05%
2024/07/1014.618.332018.3418.34-5.432,934-0.02%
2024/07/0938.218.332318.3818.3215.232,6300.05%
2024/07/0812.118.4620.718.4718.45-8.631,325-0.03%
2024/07/0577.618.5000.0018.4977.630,7810.25%
2024/07/043618.4700.0018.483630,4180.12%
2024/07/0334.218.4500.0018.4034.229,9600.11%
2024/07/0283.118.42418.4218.3879.129,2740.27%
2024/07/0118.818.6700.0018.6118.827,8810.07%
2024/06/2837.118.50818.4918.4829.126,9900.11%
2024/06/2763.218.51918.5318.5054.226,1790.21%
2024/06/2611218.61918.6018.5910325,1970.41% 大買/鉅額交易
2024/06/2520.218.562418.5218.61-3.824,214-0.02%
2024/06/2474.418.68718.7118.6567.423,3240.29%
2024/06/211618.85518.7418.781122,3150.05%
2024/06/2049.118.82418.8518.8145.121,4490.21%
2024/06/1957.418.991218.9718.9545.420,3940.22%
2024/06/1825.219.2921.119.2019.224.118,9260.02%
2024/06/1716619.703019.8719.8613617,3550.78% 大買/鉅額交易
2024/06/1457.919.622319.5219.6334.915,8800.22%
2024/06/1311719.3244.219.3019.3472.815,0260.48% 大買/
2024/06/1225.618.996619.0819.11-40.414,362-0.28%
2024/06/1150.918.7200.0018.7050.913,5550.38%
2024/06/0722.318.7400.0018.7122.312,0930.18%
2024/06/0646.219.0031.818.9618.9114.510,7200.13%
2024/06/0582.119.15419.1119.1378.19,2730.84%
2024/06/049018.8028.918.8118.9461.17,6940.79%
2024/06/033.318.2700.0018.283.36,1690.05%
2024/05/31318.191.118.1318.101.96,1870.03%
2024/05/306.118.06318.0518.083.16,1580.05%
2024/05/29218.1500.0018.1826,1770.03%
2024/05/28618.0600.0018.1166,1410.10%
2024/05/2726.318.0700.0018.0526.36,1460.43%
2024/05/248.417.8700.0017.948.46,1400.14%
2024/05/239.217.9700.0017.969.26,1140.15%
2024/05/2200.00218.0718.12-26,041-0.03%
2024/05/216.518.0300.0018.016.56,1450.11%
2024/05/200.318.0900.0018.080.36,1600.00%
2024/05/173.418.0600.0018.053.46,1280.06%
2024/05/1614.318.12518.1318.119.36,0350.15%
2024/05/15118.1500.0018.1615,8140.02%
2024/05/145218.1200.0018.13525,7720.90%
2024/05/13318.0600.0018.1235,6980.05%
2024/05/10518.1800.0018.2555,5400.09%
2024/05/093.218.27218.3118.231.25,5010.02%
2024/05/080.318.2900.0018.440.35,4310.01%
2024/05/07118.5900.0018.4215,4090.02%
2024/05/03218.5600.0018.4725,3930.04%
2024/05/025.118.3500.0018.495.15,3500.10%
2024/04/301518.2500.0018.23155,2820.28%
2024/04/2600.001017.9718.01-105,291-0.19%
2024/04/2500.00317.8417.84-35,339-0.06%
2024/04/2400.00117.8617.84-15,374-0.02%
2024/04/18317.60217.6417.7415,4580.02%
2024/04/17117.6700.0017.6415,4710.02%
2024/04/164.117.7500.0017.634.15,4920.07%
2024/04/15018.1400.0018.1305,5080.00%
2024/04/12518.1800.0018.2055,6040.09%
2024/04/11018.2200.0018.2205,6690.00%
2024/04/08118.0200.0018.0315,9730.02%
2024/04/03218.0700.0018.0426,0440.03%
2024/04/020.118.070.118.1218.0706,1150.00%
2024/03/2800.00118.1918.06-16,168-0.02%
2024/03/270.217.971017.7618.10-9.86,281-0.16%
2024/03/260.117.96117.9517.77-0.96,282-0.01%
2024/03/254.118.1400.0018.004.16,3540.06%
2024/03/220.118.2300.0018.210.16,6300.00%
2024/03/211318.4600.0018.44136,7510.19%
2024/03/2000.006.518.6918.48-6.56,975-0.09%
2024/03/1900.00618.0818.29-67,362-0.08%
2024/03/1800.002017.9017.92-207,413-0.27%
2024/03/1500.00217.6917.66-27,530-0.03%
2024/03/146.117.7300.0017.716.17,5900.08%
2024/03/130.117.8700.0017.950.17,6000.00%
2024/03/12217.46117.4217.5917,6330.01%
2024/03/110.117.18517.1617.18-57,645-0.06%
2024/03/086.117.171217.1917.20-67,701-0.08%
2024/03/070.117.2500.0017.300.17,6660.00%
2024/03/062.317.091117.0017.15-8.77,655-0.11%
2024/03/051.116.90516.9116.94-47,679-0.05%
2024/03/0400.006.416.7216.77-6.47,733-0.08%
2024/03/0100.00216.5416.52-27,842-0.03%
2024/02/27416.3500.0016.3647,9550.05%
2024/02/260.316.49916.5016.49-8.77,954-0.11%
2024/02/23216.43116.3516.3117,9280.01%
2024/02/22116.342316.3216.39-227,933-0.28%
2024/02/202.216.1000.0016.102.27,9440.03%
2024/02/16115.9100.0015.9118,2460.01%
2024/02/151015.7800.0015.80108,3290.12%
2024/02/0500.00515.8115.82-58,487-0.06%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音