• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.19
  • 漲幅
    +1.21%
  • 成交量
    169,717張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22971.215.65960.315.6515.6610.994,2010.01% 大買/大賣/
2025/01/2127615.7039415.7015.74-11896,473-0.12% 大買/大賣/鉅額交易
2025/01/2082915.6586115.6515.64-3297,253-0.03% 大買/大賣/
2025/01/1751515.6753415.6815.68-1997,956-0.02% 大買/大賣/
2025/01/16474.215.62629.915.6315.64-155.7100,233-0.16% 大買/大賣/鉅額交易
2025/01/15887.315.43776.215.4415.45111.2105,4220.11% 大買/大賣/鉅額交易
2025/01/14572.415.48866.715.4815.50-294.3107,968-0.27% 大買/大賣/鉅額交易
2025/01/13361.115.4434615.4515.4515.1109,3090.01% 大買/大賣/
2025/01/1068515.4761315.4715.4772108,7250.07% 大買/大賣/
2025/01/09646.915.48569.915.4915.5277108,6210.07% 大買/大賣/
2025/01/081,284.115.43982.715.4315.43301.4108,7390.28% 大買/大賣/鉅額交易
2025/01/071,204.915.5770015.5815.56504.9107,7600.47% 大買/大賣/鉅額交易
2025/01/061,190.415.6697015.6715.68220.4105,6210.21% 大買/大賣/鉅額交易
2025/01/0353715.7655015.7715.77-13104,778-0.01% 大買/大賣/
2025/01/02729.315.68658.515.6915.6970.8106,0700.07% 大買/大賣/
2024/12/31520.815.78613.115.7815.79-92.3106,302-0.09% 大買/大賣/
2024/12/30658.115.64534.515.6515.65123.6106,4620.12% 大買/大賣/鉅額交易
2024/12/27468.715.73424.715.7315.7344.1105,6870.04% 大買/大賣/
2024/12/26696.715.67536.615.6715.66160.1106,5990.15% 大買/大賣/鉅額交易
2024/12/25383.115.6940315.7015.71-19.9107,212-0.02% 大買/大賣/
2024/12/24656.615.65441.515.6515.65215.1108,5150.20% 大買/大賣/鉅額交易
2024/12/23824.615.7076515.7115.7159.6107,1940.06% 大買/大賣/
2024/12/201,16315.72882.215.7215.71280.8106,0520.26% 大買/大賣/鉅額交易
2024/12/191,247.415.9574015.9515.95507.4103,5690.49% 大買/大賣/鉅額交易
2024/12/18675.116.0530416.0616.06371.1102,1370.36% 大買/大賣/鉅額交易
2024/12/17359.216.04297.116.0516.0462.1103,0230.06% 大買/大賣/
2024/12/16758.316.0468916.0516.0469.3102,6820.07% 大買/大賣/
2024/12/13615.416.1650516.1616.15110.4101,7070.11% 大買/大賣/鉅額交易
2024/12/12530.216.2740716.2816.26123.2100,9410.12% 大買/大賣/鉅額交易
2024/12/11315.116.34330.116.3516.34-15101,279-0.01% 大買/大賣/
2024/12/1056816.3753716.3816.3831102,2420.03% 大買/大賣/
2024/12/0947316.43483.316.4416.46-10.3103,260-0.01% 大買/大賣/
2024/12/06294.816.40355.616.4116.40-60.8103,138-0.06% 大買/大賣/
2024/12/05212.816.36326.816.3716.38-114103,251-0.11% 大買/大賣/鉅額交易
2024/12/04957.716.31883.516.3116.2774.2103,2530.07% 大買/大賣/
2024/12/03536.116.43691.716.4416.43-155.6102,815-0.15% 大買/大賣/鉅額交易
2024/12/02335.416.32361.416.3316.36-26101,937-0.03% 大買/大賣/
2024/11/29317.516.22387.516.2216.24-70101,480-0.07% 大買/大賣/
2024/11/28385.616.16532.616.1716.19-147101,472-0.14% 大買/大賣/鉅額交易
2024/11/2743716.1243916.1316.12-2101,5230.00% 大買/大賣/
2024/11/26577.316.14574.316.1416.123101,5690.00% 大買/大賣/
2024/11/25335.415.99393.416.0015.99-58100,782-0.06% 大買/大賣/
2024/11/22167.815.93211.815.9315.93-44101,298-0.04% 大買/大賣/
2024/11/21152.315.93166.315.9315.93-14101,740-0.01% 大買/大賣/
2024/11/2037515.9928816.0015.9987101,9050.09% 大買/大賣/
2024/11/19306.215.99341.216.0016.00-35101,814-0.03% 大買/大賣/
2024/11/1845215.9464715.9515.96-195102,908-0.19% 大買/大賣/鉅額交易
2024/11/15542.115.9855115.9815.95-9104,405-0.01% 大買/大賣/
2024/11/14664.115.9461215.9515.9652.1105,2120.05% 大買/大賣/
2024/11/13565.516.09470.516.1016.0995105,8270.09% 大買/大賣/
2024/11/1241416.2650016.2716.29-86105,348-0.08% 大買/大賣/
2024/11/11332.816.11285.816.1216.1647104,5070.04% 大買/大賣/
2024/11/08198.815.98318.915.9916.02-120104,750-0.11% 大買/大賣/鉅額交易
2024/11/0733815.8637015.8615.86-32107,562-0.03% 大買/大賣/
2024/11/062,017.115.761,78915.7615.80228.1109,3390.21% 大買/大賣/鉅額交易
2024/11/0549815.77453.615.7715.8144.4107,9720.04% 大買/大賣/
2024/11/04929.315.6785715.6815.6672.3110,1460.07% 大買/大賣/
2024/11/0138715.7731215.7815.7875113,0290.07% 大買/大賣/
2024/10/3023015.8227015.8215.81-40114,710-0.03% 大買/大賣/
2024/10/29246.115.7730615.7815.77-60114,665-0.05% 大買/大賣/
2024/10/28649.715.7535115.7515.75298.7115,4070.26% 大買/大賣/鉅額交易
2024/10/25141.415.87216.415.8715.92-75113,555-0.07% 大買/大賣/
2024/10/24227.415.7719915.7715.7928.4112,8550.03% 大買/大賣/
2024/10/23640.715.7943615.7915.77204.7113,9240.18% 大買/大賣/鉅額交易
2024/10/22542.515.8651415.8515.8328.5112,9870.03% 大買/大賣/
2024/10/21760.616.1760416.1716.16156.6108,8470.14% 大買/大賣/鉅額交易
2024/10/1848016.2639216.2716.2688107,3940.08% 大買/大賣/
2024/10/17318.216.41335.316.4116.40-17.1107,821-0.02% 大買/大賣/
2024/10/1629316.3829216.3816.381109,5510.00% 大買/大賣/
2024/10/1532316.2730616.2716.2817110,8200.02% 大買/大賣/
2024/10/14333.616.21277.316.2116.2056.3111,3130.05% 大買/大賣/
2024/10/1137816.2839116.2816.27-13111,097-0.01% 大買/大賣/
2024/10/09695.116.3051016.3016.27185.1111,0630.17% 大買/大賣/鉅額交易
2024/10/08696.316.2950816.2916.32188.3111,4290.17% 大買/大賣/鉅額交易
2024/10/0781916.3884716.3916.38-28111,285-0.03% 大買/大賣/
2024/10/0470416.3896716.3816.39-263111,321-0.24% 大買/大賣/鉅額交易
2024/10/01317.116.39330.116.4016.40-13110,964-0.01% 大買/大賣/
2024/09/30477.716.3136916.3216.31108.7111,2050.10% 大買/大賣/鉅額交易
2024/09/27782.116.3263216.3216.32150.1110,7190.14% 大買/大賣/鉅額交易
2024/09/261,080.316.3999516.3916.3985.3110,4170.08% 大買/大賣/
2024/09/25532.116.4940316.5016.49129.1112,8130.11% 大買/大賣/鉅額交易
2024/09/2442816.5641516.5516.5113113,2730.01% 大買/大賣/
2024/09/23289.216.5427716.5516.5412.2114,8380.01% 大買/大賣/
2024/09/20506.816.67371.816.6716.67135114,9150.12% 大買/大賣/鉅額交易
2024/09/19610.516.6646016.6616.65150.5114,4450.13% 大買/大賣/鉅額交易
2024/09/18529.816.68537.816.6816.73-8114,575-0.01% 大買/大賣/
2024/09/16370.516.57285.516.5816.5685117,6360.07% 大買/大賣/
2024/09/13297.316.59244.316.6016.5953118,3640.04% 大買/大賣/
2024/09/12323.116.55270.116.5616.5853119,4860.04% 大買/大賣/
2024/09/11579.716.59566.216.6016.6013.5120,1310.01% 大買/大賣/
2024/09/10370.716.50391.716.5116.53-21121,156-0.02% 大買/大賣/
2024/09/09300.616.36296.916.3716.383.7122,3070.00% 大買/大賣/
2024/09/0628316.3927816.3916.395123,2820.00% 大買/大賣/
2024/09/05350.616.33320.616.3416.3430123,7130.02% 大買/大賣/
2024/09/04377.316.24345.316.2516.2332125,9550.03% 大買/大賣/
2024/09/0335516.2034516.2116.2110126,3110.01% 大買/大賣/
2024/09/02374.116.1835516.1916.1919.1127,1400.02% 大買/大賣/
2024/08/3032616.2229616.2216.2430128,0910.02% 大買/大賣/
2024/08/2932416.2720716.2816.26117129,3330.09% 大買/大賣/鉅額交易
2024/08/2816416.3014916.3116.3115129,9020.01% 大買/大賣/
2024/08/2724716.2911516.3016.30132130,9410.10% 大買/大賣/鉅額交易
2024/08/26320.316.30237.316.3116.3083133,1670.06% 大買/大賣/
2024/08/23230.116.28187.116.2816.2943137,6810.03% 大買/大賣/
2024/08/22259.416.29201.616.3016.3157.8139,3230.04% 大買/大賣/
2024/08/2132916.2919716.2916.30132140,7080.09% 大買/大賣/鉅額交易
2024/08/20327.116.29407.116.3016.31-80142,874-0.06% 大買/大賣/
2024/08/19478.216.3441616.3416.3062.2143,9770.04% 大買/大賣/
2024/08/16462.116.37286.416.3816.39175.7143,3250.12% 大買/大賣/鉅額交易
2024/08/15409.316.32413.316.3216.35-4142,5960.00% 大買/大賣/
2024/08/1443016.2037816.2116.2252141,7540.04% 大買/大賣/
2024/08/13457.216.15268.216.1416.12189142,0790.13% 大買/大賣/鉅額交易
2024/08/12188.416.09200.416.0816.12-12144,025-0.01% 大買/大賣/
2024/08/09648.316.0229616.0315.99352.3146,0160.24% 大買/大賣/鉅額交易
2024/08/08749.216.1340816.1516.10341.2143,0000.24% 大買/大賣/鉅額交易
2024/08/07572.116.20522.116.2116.2350141,6590.04% 大買/大賣/
2024/08/06974.416.181,066.816.1816.23-92.4141,657-0.07% 大買/大賣/
2024/08/051,475.916.371,804.916.3616.32-329140,123-0.23% 大買/大賣/鉅額交易
2024/08/02502.616.32469.116.3116.2833.5136,7590.02% 大買/大賣/
2024/08/01361.116.2437716.2516.23-15.9136,882-0.01% 大買/大賣/
2024/07/31286.316.15262.416.1616.1624137,5740.02% 大買/大賣/
2024/07/30291.116.1125516.1216.1036.1138,0290.03% 大買/大賣/
2024/07/29535.116.0933516.0916.09200.1138,2830.14% 大買/大賣/鉅額交易
2024/07/2655715.9738915.9915.96168138,3940.12% 大買/大賣/鉅額交易
2024/07/2338116.0927816.1016.07103136,3460.08% 大買/大賣/鉅額交易
2024/07/22417.216.1040916.1116.148.2136,0720.01% 大買/大賣/
2024/07/19527.116.1430616.1416.12221.1135,2050.16% 大買/大賣/鉅額交易
2024/07/18340.516.25230.416.2516.25110.1134,2670.08% 大買/大賣/鉅額交易
2024/07/17392.916.28365.616.2816.2827.3133,1000.02% 大買/大賣/
2024/07/1673116.1857716.1716.17154132,6880.12% 大買/大賣/鉅額交易
2024/07/15611.416.12614.216.1316.12-2.8133,4980.00% 大買/大賣/
2024/07/1235016.09426.116.1016.13-76.1133,065-0.06% 大買/大賣/
2024/07/1117116.0310116.0316.0270134,7860.05% 大買/大賣/
2024/07/10399.516.0028316.0116.00116.5138,3660.08% 大買/大賣/鉅額交易
2024/07/09245.516.02183.716.0316.0361.8137,8250.04% 大買/大賣/
2024/07/0828315.9529515.9615.95-12137,485-0.01% 大買/大賣/
2024/07/05328.315.8619815.8715.88130.3138,6790.09% 大買/大賣/鉅額交易
2024/07/04353.615.9021415.9115.88139.6139,1420.10% 大買/大賣/鉅額交易
2024/07/0333415.81312.515.8215.8321.5139,5580.02% 大買/大賣/
2024/07/02286.915.7323015.7215.7356.9140,0570.04% 大買/大賣/
2024/07/01583.715.7237915.7315.75204.7140,2830.15% 大買/大賣/鉅額交易
2024/06/28486.815.8828815.8815.87198.8138,3610.14% 大買/大賣/鉅額交易
2024/06/2754915.8626315.8715.85286138,4770.21% 大買/大賣/鉅額交易
2024/06/26188.215.96102.215.9715.9886137,5260.06% 大買/大賣/
2024/06/2521215.9819815.9915.9914137,7990.01% 大買/大賣/
2024/06/2438915.9034815.9115.9041138,6170.03% 大買/大賣/
2024/06/2162115.9931015.9915.97311138,2490.22% 大買/大賣/鉅額交易
2024/06/20516.216.0436216.0516.05154.2136,7130.11% 大買/大賣/鉅額交易
2024/06/1924216.08181.916.0816.0660.1139,0450.04% 大買/大賣/
2024/06/18334.116.0018816.0016.00146.1138,5930.11% 大買/大賣/鉅額交易
2024/06/1749616.0257916.0316.03-83138,091-0.06% 大買/大賣/
2024/06/1446016.0345816.0416.032136,8130.00% 大買/大賣/
2024/06/13392.115.9149615.9215.93-103.9135,383-0.08% 大買/大賣/鉅額交易
2024/06/12480.115.8421215.8415.84268.1135,4410.20% 大買/大賣/鉅額交易
2024/06/11839.715.7966015.7915.79179.7135,2920.13% 大買/大賣/鉅額交易
2024/06/0726715.9235415.9215.94-87133,959-0.06% 大買/大賣/
2024/06/06338.515.94285.115.9515.9453.4134,1170.04% 大買/大賣/
2024/06/05482.615.92479.215.9315.923.4134,2330.00% 大買/大賣/
2024/06/04437.515.84713.715.8415.85-276.2133,814-0.21% 大買/大賣/鉅額交易
2024/06/03487.815.75442.515.7515.7545.3133,5440.03% 大買/大賣/
2024/05/31213.115.66203.115.6715.6810133,5140.01% 大買/大賣/
2024/05/30519.215.50311.215.5115.53208133,5490.16% 大買/大賣/鉅額交易
2024/05/291,11615.54284.515.5515.55831.4132,8730.63% 大買/大賣/鉅額交易
2024/05/2890115.6536215.6615.65539129,6590.42% 大買/大賣/鉅額交易
2024/05/271,03415.6918415.7015.68850130,0950.65% 大買/大賣/鉅額交易
2024/05/24365.815.6921115.7015.69154.8131,2730.12% 大買/大賣/鉅額交易
2024/05/23342.515.7614215.7615.75200.5130,2710.15% 大買/大賣/鉅額交易
2024/05/2218915.78104.715.7815.7884.3128,8920.07% 大買/大賣/
2024/05/21102.515.762515.7715.7677.5128,9590.06% 大買/
2024/05/205915.774415.7815.7715129,6990.01%
2024/05/175015.803415.8115.8116129,6920.01%
2024/05/16558.115.8844715.8915.90111.1130,4200.09% 大買/大賣/鉅額交易
2024/05/1534215.762415.7715.74318128,7710.25% 大買/鉅額交易
2024/05/1462.115.741015.7415.7552.1128,8270.04%
2024/05/1314215.76515.7515.75137129,7050.11% 大買/鉅額交易
2024/05/105815.82515.8015.8053129,9010.04%
2024/05/0947.515.7500.0015.7347.5129,0590.04%
2024/05/0836.115.8300.0015.8236.1128,6480.03%
2024/05/07215.813815.7615.81-36127,954-0.03%
2024/05/06210.515.66315.6615.67207.5126,8760.16% 大買/鉅額交易
2024/05/0324115.5500.0015.54241125,6080.19% 大買/鉅額交易
2024/05/0236.415.5700.0015.5636.4125,1710.03%
2024/04/3025915.5827015.5915.60-11125,391-0.01% 大買/大賣/
2024/04/292715.56115.5715.5626125,3000.02%
2024/04/2610815.48115.4815.47107125,4610.09% 大買/鉅額交易
2024/04/25164.515.53115.5315.52163.5125,1520.13% 大買/鉅額交易
2024/04/2473.515.561015.5715.5763.5124,8290.05%
2024/04/2340615.581015.5815.58396124,8220.32% 大買/鉅額交易
2024/04/226715.485.615.4815.4861.4124,1880.05%
2024/04/194715.54315.5815.5544122,7710.04%
2024/04/188715.523415.5215.5153120,6080.04%
2024/04/1797.715.5680015.5515.56-702.3119,391-0.59% 大賣/鉅額交易
2024/04/161,299.215.62815.6415.641,291.2116,8881.10% 大買/鉅額交易
2024/04/155415.841015.8415.8244113,0020.04%
2024/04/124715.7900.0015.7947112,7850.04%
2024/04/11227.915.76015.7315.81227.8112,5950.20% 大買/鉅額交易
2024/04/1010715.90215.9115.89105111,7240.09% 大買/鉅額交易
2024/04/0911215.85315.8715.86109112,4270.10% 大買/鉅額交易
2024/04/08198.615.824015.8115.81158.6113,5070.14% 大買/鉅額交易
2024/04/03262.115.901415.9015.89248.1114,7500.22% 大買/鉅額交易
2024/04/0249615.971315.9715.96483115,7500.42% 大買/鉅額交易
2024/04/0113316.0421.116.0316.07111.9116,5930.10% 大買/鉅額交易
2024/03/2964.216.023816.0116.0426.2115,6330.02%
2024/03/2811015.962115.9615.9589114,4530.08% 大買/
2024/03/2774.815.891615.9015.9058.8113,6140.05%
2024/03/26206.215.87615.8615.88200.2112,7110.18% 大買/鉅額交易
2024/03/2520115.9400.0015.91201111,6720.18% 大買/鉅額交易
2024/03/2247615.861915.8415.86457109,7230.42% 大買/鉅額交易
2024/03/21224.515.81415.7915.79220.5106,8520.21% 大買/鉅額交易
2024/03/20157.515.793015.8015.79127.5106,1400.12% 大買/鉅額交易
2024/03/19128.415.79115.8015.79127.4105,4780.12% 大買/鉅額交易
2024/03/188415.8000.0015.8084104,8030.08%
2024/03/1518315.85415.8615.86179104,1780.17% 大買/鉅額交易
2024/03/1417615.913715.9015.91139103,3520.13% 大買/鉅額交易
2024/03/1314315.9213015.9315.9213103,3860.01% 大買/大賣/
2024/03/1211215.978215.9715.9830104,1760.03% 大買/
2024/03/1166.215.963515.9615.9931.2105,3820.03%
2024/03/0854.115.922615.9115.9228.1107,0820.03%
2024/03/07915.884615.8615.90-37106,696-0.03%
2024/03/0612715.752015.7515.76107106,2870.10% 大買/鉅額交易
2024/03/054315.6412015.6415.68-77106,021-0.07% 大賣/
2024/03/04263.315.671515.6515.65248.3105,7750.23% 大買/鉅額交易
2024/03/0111215.572415.5715.5888105,0680.08% 大買/
2024/02/29160.315.6100.0015.60160.3104,0490.15% 大買/鉅額交易
2024/02/27196.315.7000.0015.69196.3102,5330.19% 大買/鉅額交易
2024/02/267815.917.515.9015.9470.5100,5760.07%
2024/02/23214.515.7300.0015.77214.599,9670.21% 大買/鉅額交易
2024/02/2277.115.701915.7015.7158.1100,0270.06%
2024/02/21135.115.7200.0015.71135.1100,0590.14% 大買/鉅額交易
2024/02/20124.115.7100.0015.72124.199,4920.12% 大買/鉅額交易
2024/02/19239.115.731015.7215.73229.199,5800.23% 大買/鉅額交易
2024/02/1682.215.734.115.7115.7678.198,7950.08%
2024/02/15219.415.6100.0015.65219.498,4420.22% 大買/鉅額交易
2024/02/053915.86215.8615.853795,8030.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音