統一台灣高息動能 (00939)-永豐金-新莊券商分點個股進出

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)

可現股當沖

股價
13.80
漲跌
▼0.03
漲幅
-0.22%
成交量
5,638張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一台灣高息動能 (00939)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	13.89	0	0.00	13.83	0	7,924	0.00%
2025/05/27	0	0.00	29	13.91	13.85	-29	7,940	-0.37%
2025/05/23	47	14.00	0	0.00	13.98	47	8,130	0.58%
2025/05/22	0	0.00	3	14.00	14.01	-3	8,376	-0.04%
2025/05/21	0	0.00	4	13.99	14.05	-4	8,642	-0.05%
2025/05/20	0	0.00	12	14.01	13.97	-12	8,667	-0.14%
2025/05/16	0	0.00	101	14.01	14.09	-101	8,901	-1.13%	大賣/鉅額交易
2025/05/15	0	0.00	24.5	13.98	13.99	-24.5	8,944	-0.27%
2025/05/14	0	0.00	2.1	13.90	13.97	-2.1	8,989	-0.02%
2025/05/13	0.1	13.83	2	13.80	13.81	-2	9,153	-0.02%
2025/05/12	0	0.00	100.2	13.74	13.72	-100.2	9,209	-1.09%
2025/05/09	0.2	13.56	20	13.53	13.63	-19.8	9,255	-0.21%
2025/05/08	0	0.00	22	13.49	13.52	-22	9,243	-0.24%
2025/05/07	0	0.00	10	13.48	13.46	-10	9,266	-0.11%
2025/05/06	0	0.00	1	13.49	13.51	-1	9,290	-0.01%
2025/05/02	1	13.34	0	0.00	13.37	1	9,226	0.01%
2025/04/29	5	13.31	0	0.00	13.30	5	9,339	0.05%
2025/04/28	1	13.19	0	0.00	13.20	1	9,374	0.01%
2025/04/25	0	0.00	5	13.26	13.16	-5	9,473	-0.05%
2025/04/22	0.1	12.94	0	0.00	12.88	0.1	9,578	0.00%
2025/04/21	0.2	13.01	31	13.00	12.98	-30.9	9,610	-0.32%
2025/04/17	1.1	13.10	0	0.00	13.10	1.1	9,774	0.01%
2025/04/16	0	13.19	0	0.00	13.23	0	9,838	0.00%
2025/04/14	1.1	13.24	125	13.20	13.07	-123.9	9,934	-1.25%	大賣/鉅額交易
2025/04/11	0.5	13.00	4	13.00	13.07	-3.5	10,012	-0.04%
2025/04/10	24.2	12.90	0	0.00	12.98	24.2	9,749	0.25%
2025/04/09	1	12.00	0	0.00	11.81	1	9,180	0.01%
2025/04/08	4.1	12.20	33	12.28	12.32	-28.9	8,958	-0.32%
2025/04/07	2.6	12.51	0	0.00	12.51	2.6	8,457	0.03%
2025/04/02	0.1	13.91	0	0.00	13.89	0.1	8,476	0.00%
2025/03/31	4.3	13.80	0	0.00	13.78	4.3	8,452	0.05%
2025/03/28	9.1	14.05	0	0.00	14.10	9.1	8,412	0.11%
2025/03/27	0.1	14.21	7	14.20	14.24	-7	8,435	-0.08%
2025/03/24	0	0.00	7	14.31	14.29	-7	8,620	-0.08%
2025/03/19	1	14.20	0	0.00	14.20	1	8,694	0.01%
2025/03/18	0	0.00	20	14.21	14.29	-20	8,701	-0.23%
2025/03/14	1.1	14.13	1	14.13	14.14	0.1	8,662	0.00%
2025/03/11	2.1	14.17	10	14.14	14.22	-8	9,004	-0.09%
2025/03/07	1	14.39	0	0.00	14.37	1	8,983	0.01%
2025/03/06	0	0.00	18.7	14.47	14.47	-18.7	9,039	-0.21%
2025/03/05	3	14.40	0	0.00	14.41	3	8,837	0.03%
2025/03/04	0.1	14.24	1	14.41	14.40	-1	8,874	-0.01%
2025/03/03	0.1	14.31	0	0.00	14.36	0.1	8,775	0.00%
2025/02/27	1	14.40	0	0.00	14.40	1	8,756	0.01%
2025/02/26	0	0.00	32	14.51	14.50	-32	8,741	-0.37%
2025/02/25	0	0.00	2	14.51	14.47	-2	8,755	-0.02%
2025/02/24	0	0.00	33	14.50	14.52	-33	8,721	-0.38%
2025/02/21	0	0.00	12	14.48	14.47	-12	8,540	-0.14%
2025/02/20	1	14.39	30	14.40	14.37	-29	8,333	-0.35%
2025/02/19	1	14.42	100	14.39	14.37	-99	8,331	-1.19%
2025/02/18	0	0.00	95	14.35	14.37	-95	8,284	-1.15%
2025/02/17	0	0.00	58	14.33	14.32	-58	8,230	-0.70%
2025/02/14	0	0.00	1	14.23	14.23	-1	8,141	-0.01%
2025/02/13	0	0.00	21	14.21	14.25	-21	8,156	-0.26%
2025/02/12	0	0.00	2	14.16	14.12	-2	8,047	-0.02%
2025/02/11	1	14.15	1	14.14	14.10	0	8,031	0.00%
2025/02/07	0	0.00	12	14.13	14.14	-12	8,080	-0.15%
2025/02/06	10	14.12	3	14.10	14.12	7	8,132	0.09%
2025/02/05	0	0.00	5	14.08	14.06	-5	8,197	-0.06%
2025/02/04	3.1	13.91	10	13.94	13.89	-6.9	8,363	-0.08%
2025/02/03	1.5	13.95	0.5	14.16	13.98	1	8,401	0.01%
2025/01/22	0.1	14.12	0	0.00	14.16	0.1	8,376	0.00%
2025/01/20	1.1	14.05	12	14.07	14.05	-10.9	8,463	-0.13%
2025/01/17	0.1	13.99	1	13.94	13.98	-1	8,499	-0.01%
2025/01/15	0.3	13.93	2	13.96	13.85	-1.8	8,680	-0.02%
2025/01/14	0.1	13.94	5	13.97	14.00	-4.9	8,862	-0.06%
2025/01/13	1.2	13.86	0	0.00	13.88	1.2	8,950	0.01%
2025/01/10	0.2	14.05	30	14.05	14.05	-29.9	8,936	-0.33%
2025/01/09	6.2	14.11	0	0.00	14.07	6.2	9,078	0.07%
2025/01/07	0	0.00	90	14.37	14.29	-90	9,315	-0.97%
2025/01/06	0	0.00	9	14.29	14.30	-9	9,318	-0.10%
2025/01/03	0	0.00	15	14.19	14.16	-15	9,171	-0.16%
2025/01/02	0.1	14.15	14	14.17	14.15	-13.9	9,199	-0.15%
2024/12/31	3.1	14.09	0	0.00	14.13	3.1	9,292	0.03%
2024/12/30	0.1	14.27	17	14.25	14.22	-16.9	9,417	-0.18%
2024/12/27	0.2	14.31	0	0.00	14.32	0.2	9,445	0.00%
2024/12/26	0.1	14.35	12	14.35	14.34	-11.9	9,584	-0.12%
2024/12/24	0	14.36	0	0.00	14.35	0	10,719	0.00%
2024/12/23	0.1	14.28	0	0.00	14.27	0.1	11,229	0.00%
2024/12/20	0.2	14.20	3	14.18	14.17	-2.8	11,312	-0.03%
2024/12/19	0.1	14.22	0	0.00	14.25	0.1	11,410	0.00%
2024/12/18	0	0.00	6	14.31	14.31	-6	11,501	-0.05%
2024/12/17	0	0.00	5	14.31	14.25	-5	11,429	-0.04%
2024/12/16	0.1	14.28	0	0.00	14.21	0.1	11,434	0.00%
2024/12/13	1.1	14.30	2	14.33	14.33	-1	11,539	-0.01%
2024/12/12	0.1	14.37	0	0.00	14.34	0.1	11,531	0.00%
2024/12/11	10.1	14.37	3	14.39	14.35	7.1	11,673	0.06%
2024/12/10	0	0.00	1	14.48	14.44	-1	11,791	-0.01%
2024/12/09	1	14.52	2	14.52	14.54	-1	11,833	-0.01%
2024/12/06	0	0.00	2	14.50	14.47	-2	11,823	-0.02%
2024/12/05	1	14.42	52	14.45	14.45	-51	11,819	-0.43%
2024/12/04	2	14.40	8.1	14.39	14.43	-6.1	11,787	-0.05%
2024/12/03	0.1	14.39	0	0.00	14.35	0.1	11,929	0.00%
2024/12/02	0.1	14.38	20	14.38	14.40	-19.9	12,018	-0.17%
2024/11/29	2.1	14.18	1	14.23	14.25	1.1	12,041	0.01%
2024/11/28	1.3	14.24	10	14.21	14.20	-8.7	12,208	-0.07%
2024/11/27	0.1	14.33	3.4	14.32	14.29	-3.3	12,176	-0.03%
2024/11/26	0.1	14.39	18	14.39	14.39	-17.9	12,213	-0.15%
2024/11/25	0	0.00	1	14.54	14.49	-1	12,264	-0.01%
2024/11/22	0.4	14.49	21	14.50	14.46	-20.6	12,429	-0.17%
2024/11/21	0	0.00	1	14.40	14.41	-1	12,452	-0.01%
2024/11/20	0	0.00	5	14.42	14.39	-5	12,518	-0.04%
2024/11/19	1	14.30	0	0.00	14.39	1	12,547	0.01%
2024/11/18	0	0.00	5	14.35	14.25	-5	12,637	-0.04%
2024/11/15	0.1	14.37	15	14.39	14.34	-14.9	12,767	-0.12%
2024/11/14	1.1	14.30	0	0.00	14.26	1.1	12,884	0.01%
2024/11/13	5	14.31	11	14.40	14.39	-6	12,917	-0.05%
2024/11/11	0	0.00	34	14.46	14.45	-34	13,099	-0.26%
2024/11/08	0	0.00	5	14.40	14.40	-5	13,156	-0.04%
2024/11/07	0	0.00	1	14.41	14.42	-1	13,337	-0.01%
2024/11/06	0.1	14.35	3	14.32	14.33	-3	13,382	-0.02%
2024/11/05	2.1	14.32	29	14.28	14.32	-26.9	13,558	-0.20%
2024/11/04	1	14.27	1	14.29	14.28	0	13,994	0.00%
2024/11/01	3.1	14.16	26	14.31	14.39	-23	14,654	-0.16%
2024/10/30	1.1	14.48	5	14.53	14.48	-4	14,832	-0.03%
2024/10/29	2.5	14.45	0	0.00	14.48	2.5	15,021	0.02%
2024/10/28	0	14.65	0	0.00	14.60	0	15,094	0.00%
2024/10/25	1	14.62	0	0.00	14.61	1	15,483	0.01%
2024/10/24	3	14.62	3	14.62	14.61	0	15,654	0.00%
2024/10/23	1	14.72	0	0.00	14.66	1	15,796	0.01%
2024/10/22	0	0.00	10	14.76	14.75	-10	15,956	-0.06%
2024/10/21	0	0.00	1	14.70	14.72	-1	16,417	-0.01%
2024/10/18	0	0.00	16	14.67	14.65	-16	16,707	-0.10%
2024/10/17	1	14.67	15	14.66	14.67	-14	17,266	-0.08%
2024/10/16	0	0.00	4	14.55	14.59	-4	17,419	-0.02%
2024/10/15	0	0.00	3	14.59	14.58	-3	17,451	-0.02%
2024/10/14	0	14.40	0	0.00	14.48	0	17,535	0.00%
2024/10/11	1	14.40	12	14.42	14.40	-11	17,758	-0.06%
2024/10/09	0.1	14.38	0	0.00	14.35	0.1	19,077	0.00%
2024/10/08	24.1	14.36	0	0.00	14.38	24.1	19,394	0.12%
2024/10/07	11	14.43	0	0.00	14.49	11	20,085	0.05%
2024/10/04	97.2	14.52	0	0.00	14.44	97.2	20,554	0.47%
2024/10/01	0.1	14.76	0	0.00	14.77	0.1	21,690	0.00%
2024/09/30	1.1	14.86	42.7	14.89	14.78	-41.6	22,782	-0.18%
2024/09/27	0	14.92	74	14.94	14.91	-74	22,877	-0.32%
2024/09/26	0	0.00	25	14.92	14.86	-25	22,591	-0.11%
2024/09/25	0	0.00	63	14.81	14.81	-63	22,866	-0.28%
2024/09/24	1	14.60	5	14.64	14.66	-4	22,574	-0.02%
2024/09/23	0	14.61	7	14.60	14.60	-7	22,714	-0.03%
2024/09/20	8	14.54	3	14.56	14.54	5	22,946	0.02%
2024/09/19	0	14.46	0	0.00	14.46	0	23,075	0.00%
2024/09/18	2	14.41	30	14.45	14.39	-28	23,389	-0.12%
2024/09/16	0	14.41	5	14.42	14.40	-5	23,721	-0.02%
2024/09/13	0	14.39	10	14.36	14.37	-10	24,390	-0.04%
2024/09/12	2	14.36	5	14.36	14.36	-3	25,992	-0.01%
2024/09/11	0	14.24	0	0.00	14.18	0	26,367	0.00%
2024/09/09	1.2	14.25	0	0.00	14.24	1.2	26,996	0.00%
2024/09/06	5	14.20	1	14.32	14.30	4	27,337	0.01%
2024/09/05	0.1	14.31	0	0.00	14.22	0.1	27,543	0.00%
2024/09/04	5.1	14.23	30	14.25	14.22	-24.9	27,792	-0.09%
2024/09/03	11.1	14.56	15.4	14.60	14.57	-4.4	27,936	-0.02%
2024/09/02	1	14.65	30	14.65	14.67	-29	28,119	-0.10%
2024/08/30	0	14.68	11	14.70	14.68	-11	28,347	-0.04%
2024/08/29	3	14.62	6.9	14.58	14.64	-3.9	28,409	-0.01%
2024/08/28	0	0.00	2	14.60	14.64	-2	28,433	-0.01%
2024/08/27	0	14.57	5	14.58	14.64	-5	28,901	-0.02%
2024/08/26	6.1	14.73	24	14.74	14.64	-17.9	29,189	-0.06%
2024/08/23	10.1	14.61	2	14.52	14.61	8.1	29,857	0.03%
2024/08/21	1	14.60	0	0.00	14.61	1	31,280	0.00%
2024/08/20	0	0.00	24	14.73	14.65	-24	31,541	-0.08%
2024/08/19	1	14.64	5	14.63	14.64	-4	31,830	-0.01%
2024/08/16	4	14.61	153	14.60	14.56	-149	32,038	-0.47%	大賣/鉅額交易
2024/08/15	1	14.48	14	14.44	14.42	-13	32,100	-0.04%
2024/08/14	0	0.00	8	14.51	14.51	-8	32,738	-0.02%
2024/08/13	0	0.00	1	14.37	14.34	-1	32,862	0.00%
2024/08/12	0	0.00	15	14.35	14.34	-15	33,178	-0.05%
2024/08/09	0	0.00	20	14.18	14.12	-20	33,403	-0.06%
2024/08/08	1	13.85	0	0.00	13.84	1	33,626	0.00%
2024/08/07	2.2	13.98	0	0.00	13.97	2.2	33,802	0.01%
2024/08/06	19	13.63	1	13.51	13.70	18	33,916	0.05%
2024/08/05	42.8	13.49	51	13.59	13.39	-8.2	33,606	-0.02%
2024/08/02	11.3	14.26	34	14.24	14.22	-22.8	33,034	-0.07%
2024/08/01	1	14.48	30	14.49	14.48	-29	32,878	-0.09%
2024/07/31	9.1	14.32	16	14.36	14.39	-6.9	32,814	-0.02%
2024/07/30	21.1	14.27	10	14.25	14.41	11.1	32,884	0.03%
2024/07/29	7	14.50	10	14.43	14.43	-3	32,614	-0.01%
2024/07/26	11.1	14.41	1	14.40	14.49	10.1	32,526	0.03%
2024/07/23	1	14.64	1	14.60	14.67	0	32,554	0.00%
2024/07/22	17.1	14.50	0	0.00	14.48	17.1	32,589	0.05%
2024/07/19	29.6	14.71	78	14.66	14.71	-48.4	32,210	-0.15%
2024/07/18	29.2	14.79	20	14.79	14.85	9.2	32,382	0.03%
2024/07/17	6	14.95	1	14.94	14.94	5	32,366	0.02%
2024/07/16	6.4	14.95	0	0.00	14.95	6.4	33,565	0.02%
2024/07/15	11	14.93	2	14.95	14.98	9	35,270	0.03%
2024/07/12	27.2	14.93	12	14.96	14.94	15.2	35,336	0.04%
2024/07/11	0	0.00	83	15.03	15.04	-83	35,586	-0.23%
2024/07/10	9	14.95	5	14.95	14.95	4	36,394	0.01%
2024/07/09	11	14.93	6	15.00	15.00	5	36,885	0.01%
2024/07/08	8	14.96	27	14.98	14.98	-19	36,655	-0.05%
2024/07/05	2	15.01	148.7	15.04	15.02	-146.7	36,524	-0.40%	大賣/鉅額交易
2024/07/04	12	14.96	44	15.00	15.00	-32	35,828	-0.09%
2024/07/03	40	14.97	10	14.98	14.92	30	35,196	0.09%
2024/07/02	2	14.89	32	14.95	14.92	-30	35,604	-0.08%
2024/07/01	22	14.98	6	14.92	14.98	16	36,038	0.04%
2024/06/28	0	0.00	20.3	14.83	14.85	-20.3	35,856	-0.06%
2024/06/27	13.1	14.75	2	14.74	14.76	11.1	36,842	0.03%
2024/06/26	7	14.92	18	14.90	14.88	-11	38,420	-0.03%
2024/06/25	21	14.80	0	0.00	14.85	21	40,045	0.05%
2024/06/24	12.1	14.88	30	14.92	14.89	-17.9	41,691	-0.04%
2024/06/21	0	0.00	14	15.03	14.99	-14	45,169	-0.03%
2024/06/20	20	15.06	15	15.07	15.07	5	46,900	0.01%
2024/06/19	3	15.02	135.6	15.02	15.02	-132.6	49,335	-0.27%	大賣/鉅額交易
2024/06/18	0	0.00	278	14.85	14.89	-278	52,731	-0.53%	大賣/鉅額交易
2024/06/17	39	14.83	162	14.75	14.81	-123	65,013	-0.19%	大賣/鉅額交易
2024/06/14	6.4	14.73	5	14.68	14.73	1.4	65,544	0.00%
2024/06/13	7.1	14.73	15	14.72	14.68	-7.9	66,229	-0.01%
2024/06/12	5.3	14.58	0	0.00	14.58	5.3	66,799	0.01%
2024/06/11	7.2	14.64	0	0.00	14.58	7.2	67,590	0.01%
2024/06/07	7.6	14.65	7	14.63	14.73	0.6	68,319	0.00%
2024/06/06	5.2	14.61	90	14.66	14.65	-84.9	69,008	-0.12%
2024/06/05	14.6	14.60	5	14.61	14.58	9.6	69,789	0.01%
2024/06/04	52.2	14.61	0	0.00	14.62	52.2	70,658	0.07%
2024/06/03	0.2	14.65	1	14.66	14.69	-0.8	71,665	0.00%
2024/05/31	8.7	14.64	0	0.00	14.59	8.7	72,857	0.01%
2024/05/30	10.2	14.76	6	14.73	14.72	4.2	73,605	0.01%