• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    913張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000.814.8814.76-0.82,043-0.04%
2024/12/0600.00114.7314.72-12,063-0.05%
2024/12/030.314.6100.0014.590.32,1810.01%
2024/12/0200.000.614.7714.53-0.62,207-0.03%
2024/11/2800.001214.3114.31-122,223-0.54%
2024/11/2700.002414.3514.35-242,225-1.08%
2024/11/14114.4800.0014.4412,3290.04%
2024/11/13414.5800.0014.5742,3310.17%
2024/11/12114.5800.0014.6112,3750.04%
2024/11/08514.7800.0014.7852,3710.21%
2024/11/0700.00214.8514.86-22,423-0.08%
2024/10/30114.8000.0014.8012,8040.04%
2024/10/29214.8300.0014.8722,8350.07%
2024/10/28015.0800.0015.0102,8520.00%
2024/10/2500.00215.0115.03-22,958-0.07%
2024/10/1500.00815.0014.99-83,606-0.22%
2024/10/14014.9000.0014.9303,6710.00%
2024/10/1100.007.114.9014.85-7.13,735-0.19%
2024/10/091314.8100.0014.80133,8350.34%
2024/10/081514.8500.0014.84153,9400.38%
2024/10/04114.8400.0014.8614,2820.02%
2024/09/2700.00615.2015.17-64,468-0.13%
2024/09/2600.00115.2315.08-14,614-0.02%
2024/09/2500.00115.1415.10-14,633-0.02%
2024/09/24015.02115.0015.04-14,680-0.02%
2024/09/2300.001115.0215.01-114,742-0.23%
2024/09/2000.00315.0214.96-34,780-0.06%
2024/09/19014.90214.9614.92-24,859-0.04%
2024/09/18114.8100.0014.8014,9860.02%
2024/09/16014.9500.0014.9405,0380.00%
2024/09/131014.9000.0014.92105,1080.20%
2024/09/12014.8500.0014.8505,1940.00%
2024/09/11014.7800.0014.7005,2680.00%
2024/09/10014.8300.0014.7405,3130.00%
2024/09/09014.8800.0014.8505,3640.00%
2024/09/04114.7500.0014.7615,6350.02%
2024/09/03115.23115.2215.1405,6730.00%
2024/09/0200.00215.1915.19-25,757-0.03%
2024/08/30015.16115.1715.15-15,807-0.02%
2024/08/29014.9700.0015.0505,9390.00%
2024/08/2800.00615.0315.04-66,046-0.10%
2024/08/27014.9500.0015.0006,1850.00%
2024/08/2600.00615.0414.94-66,278-0.10%
2024/08/2000.00214.9914.96-26,645-0.03%
2024/08/16014.9600.0014.9006,8800.00%
2024/08/15014.9200.0014.8707,0200.00%
2024/08/1400.00114.8914.92-17,200-0.01%
2024/08/13014.7300.0014.7607,3410.00%
2024/08/12014.72814.7014.70-87,515-0.11%
2024/08/07014.4700.0014.5008,0640.00%
2024/08/063.313.7500.0014.013.38,3440.04%
2024/08/0511.113.8700.0013.7911.19,1500.12%
2024/08/024.314.8500.0014.824.39,1130.05%
2024/08/01015.0300.0015.0709,1420.00%
2024/07/317.514.8600.0014.907.59,2430.08%
2024/07/30114.6700.0014.8519,3470.01%
2024/07/29414.88514.8814.88-19,361-0.01%
2024/07/261114.790.614.8114.9110.49,4850.11%
2024/07/23114.9800.0015.0219,5480.01%
2024/07/225.114.8200.0014.845.19,6380.05%
2024/07/19015.1900.0015.1309,5580.00%
2024/07/18515.33115.2715.3849,5710.04%
2024/07/17015.5000.0015.4309,5710.00%
2024/07/16115.4500.0015.4619,6920.01%
2024/07/152.315.4800.0015.522.39,7760.02%
2024/07/12015.512.115.4515.50-2.19,841-0.02%
2024/07/110.115.5200.0015.510.19,9300.00%
2024/07/10115.4000.0015.3819,9960.01%
2024/07/09215.40115.5015.43110,0280.01%
2024/07/082.215.5100.0015.512.29,9420.02%
2024/07/0500.00115.6015.60-19,899-0.01%
2024/07/0400.00215.5715.57-210,001-0.02%
2024/07/0300.005015.4915.50-5010,074-0.50%
2024/07/02515.37315.3115.38210,1650.02%
2024/07/0100.00515.3015.31-510,136-0.05%
2024/06/2800.001815.2115.24-1810,306-0.17%
2024/06/271615.0900.0015.161610,4390.15%
2024/06/25215.16215.1815.21010,6040.00%
2024/06/24215.22215.2215.23010,7100.00%
2024/06/210.815.3300.0015.320.810,7600.01%
2024/06/20715.261.215.2715.365.810,8730.05%
2024/06/190.515.281315.2915.26-12.511,076-0.11%
2024/06/17115.023015.0315.02-2911,393-0.25%
2024/06/14314.9900.0015.01311,6310.03%
2024/06/13115.022615.0515.01-2511,860-0.21%
2024/06/12714.91114.9014.96611,8620.05%
2024/06/11214.96114.9914.93112,0700.01%
2024/06/07314.932214.9614.98-1912,361-0.15%
2024/06/060.514.911014.9414.90-9.512,639-0.08%
2024/06/044.214.7600.0014.814.213,2500.03%
2024/06/03114.8400.0014.84113,4330.01%
2024/05/31314.8100.0014.81313,6960.02%
2024/05/301714.8400.0014.821713,8640.12%
2024/05/290.114.9300.0014.880.114,2260.00%
2024/05/28314.9900.0014.97314,5650.02%
2024/05/275.714.91214.9114.903.715,1370.02%
2024/05/24114.7900.0014.78115,7690.01%
2024/05/235.314.83014.8114.785.316,5950.03%
2024/05/212.314.81314.8114.81-0.718,2400.00%
2024/05/200.214.87114.9414.87-0.919,1400.00%
2024/05/170.414.8600.0014.860.420,0430.00%
2024/05/16314.9800.0014.97321,3260.01%
2024/05/143.214.8000.0014.823.226,3630.01%
2024/05/1320.114.8000.0014.7520.132,2710.06%
2024/05/1069.114.8200.0014.8569.137,2700.19%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音