• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,897張
  • 產業
    上市0.00%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201215.0100.0014.99123,5450.34%
2024/12/16115.2700.0015.2713,8560.03%
2024/12/12115.71115.7215.6503,8350.00%
2024/12/0900.001015.5315.50-103,875-0.26%
2024/12/0600.00115.4615.44-13,908-0.03%
2024/12/0500.00115.5815.55-13,961-0.03%
2024/12/0400.00715.5515.58-73,925-0.18%
2024/12/03315.583.515.5615.60-0.53,970-0.01%
2024/12/0200.00115.0715.24-13,801-0.03%
2024/11/2900.00115.0815.08-13,761-0.03%
2024/11/2800.00115.0515.04-13,794-0.03%
2024/11/26114.7000.0014.6913,8160.03%
2024/11/18114.793014.8014.77-294,213-0.69%
2024/11/15114.8400.0014.8314,3220.02%
2024/11/13214.791.414.8114.700.64,4410.01%
2024/11/08214.9400.0014.9024,5610.04%
2024/11/050.114.6000.0014.550.14,9580.00%
2024/11/011214.5000.0014.48125,7350.21%
2024/10/2900.00514.9014.91-56,594-0.08%
2024/10/25614.6400.0014.6866,8670.09%
2024/10/24614.6700.0014.6966,9520.09%
2024/10/23114.8600.0014.7317,2670.01%
2024/10/22514.8400.0014.8457,4000.07%
2024/10/21115.0900.0015.0617,6080.01%
2024/10/17215.2900.0015.2428,1330.02%
2024/10/15215.391515.4015.40-138,658-0.15%
2024/10/14215.40115.3815.3918,8820.01%
2024/10/09215.4600.0015.4129,4080.02%
2024/10/08315.4400.0015.4439,7940.03%
2024/10/07315.67315.7015.71010,1690.00%
2024/10/0400.000.515.5515.49-0.510,3250.00%
2024/10/01115.602015.5515.61-1910,580-0.18%
2024/09/301.115.41215.4015.38-0.910,862-0.01%
2024/09/260.115.44115.4715.52-0.912,019-0.01%
2024/09/2500.003315.4015.39-3314,296-0.23%
2024/09/2400.00115.4515.33-114,436-0.01%
2024/09/2300.001315.3515.35-1314,590-0.09%
2024/09/2000.00715.3015.28-714,759-0.05%
2024/09/19115.00314.9915.05-214,845-0.01%
2024/09/18614.7500.0014.73614,9880.04%
2024/09/16114.8500.0014.84115,1790.01%
2024/09/1300.00614.9414.92-615,432-0.04%
2024/09/12214.86514.8314.92-315,697-0.02%
2024/09/111214.6500.0014.571215,9380.08%
2024/09/0918.114.5100.0014.7018.116,4050.11%
2024/09/06514.8300.0014.81516,6380.03%
2024/09/05114.9900.0015.02116,8380.01%
2024/09/04715.0300.0015.02717,1420.04%
2024/09/0300.00215.4915.46-217,313-0.01%
2024/09/0200.00215.4915.42-217,613-0.01%
2024/08/3000.00215.4215.42-217,907-0.01%
2024/08/2900.00315.2515.26-318,196-0.02%
2024/08/2800.001815.1915.25-1818,534-0.10%
2024/08/23515.0600.0015.13519,5910.03%
2024/08/2100.006015.0215.04-6020,448-0.29%
2024/08/201014.982615.0014.97-1620,645-0.08%
2024/08/1900.007315.0115.00-7321,107-0.35%
2024/08/1400.00114.6314.60-122,5620.00%
2024/08/120.814.20414.2214.22-3.223,649-0.01%
2024/08/09214.0800.0014.06224,4160.01%
2024/08/08914.11514.2814.12424,8670.02%
2024/08/07314.4300.0014.44325,5970.01%
2024/08/062314.1100.0013.892326,0290.09%
2024/08/052913.49113.6113.162826,3170.11%
2024/08/026914.5100.0014.476926,1670.26%
2024/08/013215.1700.0015.173225,7690.12%
2024/07/301915.20515.1615.211426,5710.05%
2024/07/291215.321015.3115.32227,4860.01%
2024/07/2635.115.12215.1715.1133.128,5100.12%
2024/07/231115.6100.0015.621128,9000.04%
2024/07/22315.5300.0015.55329,9890.01%
2024/07/1918.115.7500.0015.6818.130,8440.06%
2024/07/182115.9400.0015.922131,6950.07%
2024/07/171916.00616.0216.021332,7910.04%
2024/07/164515.92415.9515.894134,0730.12%
2024/07/15415.758015.7115.82-7635,374-0.21%
2024/07/127.315.614515.6015.55-37.737,274-0.10%
2024/07/1100.002915.6615.68-2938,975-0.07%
2024/07/1020.115.4700.0015.5320.142,1080.05%
2024/07/0900.001315.4515.61-1344,435-0.03%
2024/07/082815.421015.4515.411847,7170.04%
2024/07/051715.454515.4815.47-2854,478-0.05%
2024/07/042315.433215.4715.48-963,562-0.01%
2024/07/03415.255015.2315.33-4676,677-0.06%
2024/07/0210515.1311115.1415.20-6100,344-0.01% 大買/大賣/
2024/07/011115.021,29215.0015.05-1,281142,596-0.90% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音