福壽 (1219)-永豐金-新莊券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.10
漲幅
+0.53%
成交量
347張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	18.90	18.65	0	371	0.00%
2024/03/22	5	18.45	0	0.00	18.45	5	340	1.47%
2024/03/08	10	18.65	0	0.00	18.60	10	263	3.79%
2024/02/16	0	0.00	1	18.95	19.00	-1	232	-0.43%
2024/01/30	0	19.15	0	0.00	19.05	0	227	0.00%
2024/01/11	0	0.00	5	19.00	19.00	-5	298	-1.68%
2024/01/08	0	0.00	1	19.35	19.35	-1	304	-0.33%
2024/01/02	0	0.00	2	19.35	19.30	-2	307	-0.65%
2023/12/18	0	0.00	0.5	19.50	19.45	-0.5	315	-0.16%
2023/12/15	0	0.00	0.5	19.50	19.50	-0.5	311	-0.16%
2023/12/14	1	19.35	0	0.00	19.35	1	310	0.32%
2023/12/01	0	0.00	10	19.40	19.40	-10	322	-3.10%
2023/11/01	10	18.75	0	0.00	18.70	10	399	2.50%
2023/10/31	0	0.00	1	18.95	18.75	-1	404	-0.25%
2023/10/30	0	0.00	3	18.85	18.85	-3	409	-0.73%
2023/10/27	4	18.85	0	0.00	18.85	4	410	0.97%
2023/10/25	0	0.00	5	18.85	18.85	-5	423	-1.18%
2023/10/06	0	0.00	0	19.90	19.80	0	486	-0.01%
2023/09/19	0	0.00	0.2	20.10	20.10	-0.2	719	-0.03%
2023/09/18	0	0.00	0	20.10	20.15	0	721	-0.01%
2023/09/15	0	20.15	0	0.00	20.10	0	727	0.00%
2023/09/07	10	20.15	0	0.00	20.15	10	754	1.33%
2023/08/24	0	0.00	0	20.45	19.90	0	757	0.00%
2023/08/22	0	0.00	0.1	20.00	19.95	-0.1	765	-0.01%
2023/08/10	1	20.00	0	0.00	20.05	1	828	0.12%
2023/07/18	0	0.00	1	20.25	20.10	-1	1,088	-0.09%
2023/07/14	0	0.00	1	19.75	19.75	-1	1,098	-0.09%
2023/07/12	0	0.00	3	20.30	20.25	-3	1,073	-0.28%
2023/07/11	0	0.00	5	20.65	20.55	-5	1,073	-0.47%
2023/07/10	5	21.60	0	0.00	21.55	5	1,071	0.47%
2023/07/06	0	0.00	1	21.60	21.50	-1	1,053	-0.09%
2023/07/04	0	0.00	1	21.65	21.60	-1	1,049	-0.10%
2023/07/03	3	22.05	5	21.95	21.75	-2	1,075	-0.19%
2023/06/30	2	21.55	5	21.50	21.50	-3	1,015	-0.30%
2023/06/29	0	0.00	3	21.35	21.35	-3	997	-0.30%
2023/06/28	3	21.20	0	0.00	21.25	3	990	0.30%
2023/06/26	0	0.00	2	21.05	21.10	-2	1,015	-0.20%
2023/06/07	2	21.25	1	21.30	21.15	1	1,170	0.09%
2023/06/05	0	0.00	8	21.00	21.05	-8	1,224	-0.65%
2023/05/29	0	21.25	2	21.13	21.15	-2	1,878	-0.11%
2023/05/24	2	21.35	2	21.30	21.30	0	1,942	0.00%
2023/05/23	4	21.25	0	0.00	21.45	4	1,947	0.21%
2023/05/18	1	20.90	0	0.00	20.90	1	1,931	0.05%
2023/05/15	1	20.65	0	0.00	20.80	1	1,976	0.05%
2023/05/12	1	20.85	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.85	0	0.00	20.70	1	1,978	0.05%
2023/05/10	3	21.25	2	21.30	21.25	1	1,956	0.05%
2023/05/09	1	21.85	0	0.00	21.80	1	1,944	0.05%
2023/04/26	0	0.00	1	21.35	21.75	-1	2,017	-0.05%
2023/04/25	32	21.88	11	21.80	21.75	21	1,997	1.05%
2023/04/06	9	21.90	0	0.00	21.85	9	1,760	0.51%
2023/03/31	0	0.00	5	21.40	21.50	-5	1,728	-0.29%
2023/03/28	0	0.00	1	20.95	20.90	-1	1,723	-0.06%
2023/03/10	3	22.05	6	21.93	21.95	-3	1,595	-0.19%
2023/03/06	4	22.69	0	0.00	22.70	4	1,490	0.27%
2023/03/03	12	22.60	4	22.73	22.40	8	1,401	0.57%
2023/03/02	1	21.25	1	21.70	21.75	0	1,193	0.00%
2023/03/01	1	22.30	8	22.08	21.55	-7	1,133	-0.62%
2023/02/24	0	0.00	10	20.70	20.90	-10	888	-1.13%
2023/02/23	0	0.00	5	20.55	20.50	-5	847	-0.59%
2023/02/21	5	20.25	0	0.00	20.25	5	825	0.61%
2023/02/20	0	0.00	5	20.15	20.25	-5	837	-0.60%
2023/02/15	1	20.05	0	0.00	20.10	1	842	0.12%
2023/02/14	3	20.20	0	0.00	20.25	3	837	0.36%
2023/01/17	2	19.65	1	19.90	19.65	1	806	0.12%
2023/01/11	1	19.05	0	0.00	18.95	1	729	0.14%
2022/12/21	0	0.00	1	18.70	18.55	-1	781	-0.13%
2022/12/16	0	0.00	1	19.05	19.10	-1	796	-0.13%
2022/12/13	1	19.35	5	19.25	19.20	-4	782	-0.51%
2022/12/12	5	19.13	0	0.00	19.15	5	772	0.65%
2022/12/09	5	19.10	0	0.00	19.20	5	767	0.65%
2022/12/08	1	19.00	0	0.00	19.00	1	768	0.13%
2022/12/06	0	0.00	5	19.05	19.05	-5	774	-0.65%
2022/12/01	5	19.40	0	0.00	19.50	5	798	0.63%
2022/11/09	1	19.45	0	0.00	19.50	1	1,007	0.10%
2022/11/07	0	0.00	3	19.55	19.75	-3	1,034	-0.29%
2022/11/04	3	19.30	0	0.00	19.40	3	1,035	0.29%
2022/11/02	0	0.00	2	20.00	19.70	-2	1,036	-0.19%
2022/10/31	2	19.65	0	0.00	19.55	2	1,034	0.19%
2022/10/26	1	18.75	1	19.05	19.15	0	1,074	0.00%
2022/10/20	0	0.00	2	18.60	18.45	-2	1,128	-0.18%
2022/09/30	2	19.60	0	0.00	19.55	2	1,254	0.16%
2022/09/26	5	19.44	0	0.00	19.45	5	1,348	0.37%
2022/09/23	1	19.80	0	0.00	19.85	1	1,361	0.07%
2022/09/20	0	0.00	1	20.20	20.25	-1	1,397	-0.07%
2022/09/16	10	20.40	0	0.00	20.30	10	1,426	0.70%
2022/08/26	0	0.00	1	21.65	21.80	-1	1,612	-0.06%
2022/08/25	4	21.36	0	0.00	21.35	4	1,624	0.25%
2022/08/24	7	21.69	1	21.60	21.25	6	1,630	0.37%
2022/08/23	1	21.70	1	21.80	21.85	0	1,610	0.00%
2022/07/27	0	0.00	1	20.60	20.40	-1	3,067	-0.03%
2022/07/25	0	0.00	3	20.05	20.05	-3	4,017	-0.07%
2022/07/20	3	19.95	0	0.00	19.70	3	4,845	0.06%
2022/07/19	0	0.00	2	19.90	19.80	-2	5,015	-0.04%
2022/07/14	0	0.00	4	19.53	19.50	-4	7,263	-0.06%
2022/07/13	0	0.00	5	19.25	19.40	-5	7,592	-0.07%
2022/07/12	4	19.20	0	0.00	19.15	4	8,367	0.05%
2022/07/11	0	0.00	9	20.15	20.20	-9	8,711	-0.10%
2022/07/08	3	19.35	0	0.00	19.25	3	8,893	0.03%
2022/07/06	2	19.55	1	19.70	19.55	1	9,313	0.01%
2022/07/05	3	21.27	4	21.15	21.35	-1	9,476	-0.01%
2022/07/01	4	20.18	0	0.00	19.95	4	9,412	0.04%
2022/06/30	2	20.63	0	0.00	20.60	2	9,380	0.02%
2022/06/28	2	21.20	0	0.00	21.15	2	9,349	0.02%
2022/06/27	0	0.00	2	21.53	21.45	-2	9,340	-0.02%
2022/06/23	2	20.65	0	0.00	20.75	2	9,339	0.02%
2022/06/20	0	0.00	3	20.38	20.20	-3	9,287	-0.03%
2022/06/14	0	0.00	2	21.30	21.30	-2	9,181	-0.02%
2022/05/26	2	22.80	11	23.31	22.80	-9	9,063	-0.10%
2022/05/25	0	0.00	2	23.00	22.95	-2	9,022	-0.02%
2022/05/24	0	0.00	4	22.73	22.50	-4	9,005	-0.04%
2022/05/23	0	0.00	2	22.83	22.80	-2	8,954	-0.02%
2022/05/20	2	22.75	0	22.65	22.40	2	8,927	0.02%
2022/05/19	2	21.93	1	22.25	22.40	1	8,877	0.01%
2022/05/18	3	22.40	0	0.00	22.75	3	8,829	0.03%
2022/05/16	5	22.42	0	0.00	22.20	5	8,735	0.06%
2022/05/13	0	0.00	10	22.35	22.10	-10	8,643	-0.12%
2022/05/12	6	22.63	0	0.00	22.10	6	8,532	0.07%
2022/05/11	4	23.09	0	0.00	23.15	4	8,436	0.05%
2022/05/10	2	23.75	0	0.00	23.85	2	8,333	0.02%
2022/05/09	5	24.45	2	25.15	24.40	3	8,220	0.04%
2022/05/06	12	25.63	7	25.14	25.15	5	8,014	0.06%
2022/05/05	17	24.99	20	24.74	24.55	-3	7,781	-0.04%
2022/05/04	1	24.95	1	25.30	24.65	0	7,668	0.00%
2022/05/03	0	0.00	6	25.63	25.85	-6	7,539	-0.08%
2022/04/29	21	27.11	5	26.91	26.55	16	7,405	0.22%
2022/04/28	11	26.09	13	26.62	27.00	-2	6,561	-0.03%
2022/04/27	1	25.05	7	25.04	24.55	-6	6,227	-0.10%
2022/04/26	5	26.05	10	25.28	24.45	-5	5,936	-0.08%
2022/04/25	0	0.00	5	26.72	26.15	-5	5,696	-0.09%
2022/04/22	13	27.92	3	27.72	27.75	10	5,505	0.18%
2022/04/21	13	28.50	6	27.83	27.65	7	5,127	0.14%
2022/04/20	26	27.27	28	27.90	28.20	-2	4,202	-0.05%
2022/04/19	1	24.80	1	25.05	25.65	0	3,215	0.00%
2022/04/18	54	25.94	48	26.24	25.20	6	2,885	0.21%
2022/04/15	1	23.00	11	24.71	24.85	-10	2,096	-0.48%
2022/04/14	3	23.20	1	23.20	22.60	2	1,715	0.12%
2022/04/13	0	0.00	5	21.85	21.70	-5	1,483	-0.34%
2022/04/12	17	22.89	5	22.57	22.40	12	1,378	0.87%
2022/04/11	17	20.86	25	21.25	21.55	-8	1,018	-0.79%
2022/03/30	0	0.00	1	20.05	20.05	-1	824	-0.12%
2022/03/29	1	20.40	0	0.00	20.15	1	822	0.12%
2022/03/15	0	0.00	1	19.90	19.95	-1	806	-0.12%
2022/03/04	0	0.00	1	20.60	20.55	-1	761	-0.13%
2022/03/02	0	0.00	6	21.48	21.30	-6	707	-0.85%
2022/03/01	0	0.00	3	21.13	20.80	-3	644	-0.47%
2022/02/25	0	0.00	3	21.25	20.75	-3	623	-0.48%
2022/02/22	0	0.00	1	20.50	20.50	-1	542	-0.18%
2022/02/21	0	0.00	2	20.75	20.80	-2	530	-0.38%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/01/14	0	0.00	2	19.95	19.95	-2	620	-0.32%
2022/01/13	1	20.05	0	0.00	20.00	1	665	0.15%
2022/01/03	1	20.15	1	20.15	20.00	0	890	0.00%
2021/12/29	0	0.00	1	20.15	20.30	-1	885	-0.11%
2021/12/24	1	19.85	0	0.00	19.75	1	871	0.11%
2021/12/23	2	19.83	0	0.00	19.75	2	867	0.23%
2021/12/13	1	20.35	0	0.00	20.20	1	821	0.12%
2021/12/08	2	20.15	2	20.10	20.05	0	813	0.00%
2021/12/02	1	20.55	0	0.00	20.35	1	805	0.12%
2021/11/26	0	0.00	1	20.65	20.70	-1	816	-0.12%
2021/11/19	0	20.75	0	0.00	20.95	0	993	0.00%
2021/11/12	1	20.45	0	0.00	20.50	1	976	0.10%
2021/11/08	2	21.15	0	0.00	21.00	2	990	0.20%
2021/11/01	3	21.02	0	0.00	21.10	3	982	0.31%
2021/10/29	1	21.20	3	21.10	21.10	-2	979	-0.20%
2021/10/26	1	21.60	0	0.00	21.60	1	963	0.10%
2021/10/25	4	21.95	0	0.00	21.80	4	953	0.42%
2021/10/20	4	22.49	1	22.30	22.10	3	862	0.35%
2021/10/19	3	22.53	0	0.00	22.55	3	835	0.36%
2021/10/18	1	22.55	0	0.00	22.65	1	809	0.12%
2021/10/12	0	0.00	1	20.55	21.35	-1	729	-0.14%
2021/10/08	1	20.05	0	0.00	20.25	1	700	0.14%
2021/09/27	0	0.00	20	20.15	20.25	-20	845	-2.37%
2021/09/16	0	0.00	2	20.05	20.05	-2	945	-0.21%
2021/09/09	10	19.90	0	0.00	19.90	10	1,047	0.95%
2021/09/08	10	20.00	0	0.00	20.15	10	1,052	0.95%
2021/09/01	1	20.60	1	20.80	20.65	0	1,124	0.00%
2021/08/20	0	0.00	2	19.08	19.05	-2	1,263	-0.16%
2021/08/13	0	0.00	4	21.60	21.55	-4	1,367	-0.29%
2021/08/02	0	0.00	18	22.60	22.60	-18	2,022	-0.89%
2021/07/30	0	0.00	3	22.47	22.40	-3	2,069	-0.14%
2021/07/29	1	21.95	0	0.00	21.95	1	2,132	0.05%
2021/07/16	0	0.00	1	23.05	23.05	-1	3,976	-0.03%
2021/07/15	1	22.70	0	0.00	22.70	1	4,012	0.02%
2021/07/14	1	22.60	0	0.00	22.50	1	4,036	0.02%
2021/07/07	11	23.60	0	0.00	23.65	11	4,124	0.27%
2021/07/06	10	24.05	0	0.00	23.95	10	4,131	0.24%
2021/07/05	1	24.25	0	0.00	24.20	1	4,127	0.02%
2021/07/02	4	24.20	0	0.00	24.30	4	4,120	0.10%
2021/07/01	0	0.00	7	24.41	24.45	-7	4,112	-0.17%
2021/06/30	5	23.75	0	0.00	24.00	5	4,077	0.12%
2021/06/28	0	0.00	1	24.15	24.10	-1	4,084	-0.02%
2021/06/24	1	23.85	0	0.00	23.90	1	4,137	0.02%
2021/06/22	1	23.90	33	23.89	23.90	-32	4,146	-0.77%
2021/06/21	25	23.21	0	0.00	23.20	25	4,120	0.61%
2021/06/16	0	0.00	5	23.65	23.55	-5	4,114	-0.12%
2021/06/10	2	23.85	0	0.00	24.00	2	4,113	0.05%
2021/06/09	5	24.65	3	24.75	24.35	2	4,091	0.05%
2021/06/08	21	24.98	0	0.00	24.80	21	4,068	0.52%
2021/06/04	1	24.10	0	0.00	24.05	1	3,937	0.03%
2021/06/03	6	24.73	1	24.40	24.55	5	3,930	0.13%
2021/06/02	1	24.15	6	23.91	24.15	-5	3,914	-0.13%
2021/06/01	6	23.27	2	23.40	23.60	4	3,873	0.10%
2021/05/31	1	23.50	1	23.55	23.50	0	3,858	0.00%
2021/05/28	1	23.30	12	23.32	23.20	-11	3,831	-0.29%
2021/05/27	10	23.00	0	0.00	22.90	10	3,812	0.26%
2021/05/26	0	0.00	3	23.02	22.85	-3	3,804	-0.08%
2021/05/24	1	22.95	2	23.18	22.95	-1	3,757	-0.03%
2021/05/21	2	22.75	1	23.05	23.05	1	3,743	0.03%
2021/05/20	0	0.00	1	22.35	22.30	-1	3,706	-0.03%
2021/05/19	6	22.49	2	22.65	22.60	4	3,694	0.11%
2021/05/17	1	22.00	0	0.00	21.35	1	3,629	0.03%
2021/05/14	12	24.01	32	23.24	22.85	-20	3,563	-0.56%
2021/05/13	3	24.38	6	24.12	24.05	-3	3,487	-0.09%
2021/05/12	12	25.85	11	24.88	23.90	1	3,387	0.03%
2021/05/11	23	27.08	3	26.60	25.85	20	3,241	0.62%
2021/05/10	3	26.57	7	26.20	26.90	-4	3,108	-0.13%
2021/05/07	2	25.35	1	25.15	25.75	1	3,039	0.03%
2021/05/06	0	0.00	5	26.01	25.35	-5	2,994	-0.17%
2021/05/05	4	26.28	2	25.75	25.40	2	2,930	0.07%
2021/05/04	9	26.27	4	27.28	26.10	5	2,841	0.18%
2021/05/03	2	29.13	4	29.25	28.95	-2	2,673	-0.07%
2021/04/29	10	29.05	5	29.45	28.35	5	2,466	0.20%
2021/04/28	2	27.28	11	27.05	27.70	-9	1,902	-0.47%
2021/04/27	5	25.78	3	25.53	25.20	2	1,659	0.12%
2021/04/26	37	25.92	9	25.88	26.10	28	1,582	1.77%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/22	2	23.20	10	22.60	22.50	-8	1,148	-0.70%
2021/04/19	3	23.15	0	0.00	23.30	3	1,059	0.28%
2021/04/14	4	21.74	0	0.00	21.85	4	1,002	0.40%
2021/04/13	0	0.00	43	21.66	21.60	-43	980	-4.38%
2021/03/31	0	0.00	0	21.95	21.95	0	1,060	0.00%
2021/03/30	5	21.60	0	0.00	21.65	5	1,091	0.46%
2021/03/23	0	0.00	2	20.75	20.60	-2	1,271	-0.16%
2021/03/19	0	0.00	4	20.45	20.35	-4	1,255	-0.32%
2021/03/18	4	20.44	0	0.00	20.45	4	1,245	0.32%
2021/03/15	2	20.30	0	0.00	20.15	2	1,222	0.16%
2021/03/03	0	0.00	1	19.60	19.70	-1	1,200	-0.08%
2021/02/23	1	19.95	0	0.00	20.05	1	1,192	0.08%
2021/02/22	2	19.65	0	0.00	19.70	2	1,183	0.17%
2021/02/19	0	0.00	20	19.53	19.60	-20	1,183	-1.69%
2021/02/03	8	18.65	0	0.00	18.65	8	1,162	0.69%
2021/01/26	2	19.03	0	0.00	19.05	2	1,125	0.18%
2021/01/15	0	0.00	0.2	20.15	20.20	-0.2	1,039	-0.02%
2021/01/14	0	0.00	12	20.16	20.15	-12	1,014	-1.18%
2021/01/08	0	0.00	0	20.85	20.65	0	956	0.00%
2021/01/07	12	20.35	0	0.00	20.30	12	930	1.29%
2021/01/06	1	20.65	0	0.00	20.75	1	908	0.11%
2021/01/05	20	21.20	0	0.00	21.20	20	879	2.27%
2020/12/31	20	21.72	20	21.60	21.70	0	845	0.00%
2020/12/30	0.2	22.00	0	0.00	21.80	0.2	827	0.02%
2020/12/03	20	19.63	0	0.00	19.45	20	258	7.73%
2020/12/02	20	19.60	0	0.00	19.60	20	249	8.01%
2020/11/20	0	0.00	0.4	19.00	19.05	-0.4	187	-0.19%
2020/11/17	0.4	18.85	0	0.00	19.00	0.4	175	0.21%
2020/07/31	0	0.00	0.2	19.75	19.75	-0.2	198	-0.08%
2020/07/29	0	0.00	0.2	19.80	19.80	-0.2	196	-0.13%
2020/07/28	0	0.00	0	19.30	19.30	0	194	-0.01%
2020/07/24	0	0.00	0.1	20.30	20.35	-0.1	192	-0.04%
2020/06/22	0	0.00	0.4	22.50	22.60	-0.4	170	-0.25%
2020/06/19	0	0.00	40	25.29	23.00	-40	162	-24.62%
2020/06/18	172	24.30	132	24.26	24.30	40	142	28.15%	大買/大賣/
2020/06/01	0.8	19.20	0	0.00	19.30	0.8	87	0.86%
2018/07/17	0	0.00	5	18.35	18.60	-5	35	-14.22%
2018/07/16	0	0.00	1	18.30	18.30	-1	31	-3.20%
2018/07/13	0	0.00	5	18.34	18.10	-5	32	-15.37%
2018/07/11	0	0.00	3	18.20	18.20	-3	32	-9.13%