聯華 (1229)-永豐金-新莊券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
51.10
漲跌
▲1.50
漲幅
+3.02%
成交量
2,685張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2.1	48.04	48.85	-2.1	1,425	-0.15%
2025/01/17	0	46.50	0	0.00	47.30	0	1,409	0.00%
2025/01/14	8.6	47.83	0	0.00	47.20	8.6	1,292	0.67%
2025/01/13	0.2	47.92	15	47.51	47.80	-14.9	1,270	-1.17%
2025/01/10	0	0.00	4	49.10	49.05	-4	1,234	-0.32%
2025/01/09	2	49.95	1	49.75	49.95	1	1,194	0.09%
2025/01/08	2	50.40	0	0.00	50.50	2	1,172	0.17%
2025/01/06	1	51.40	0	0.00	51.20	1	1,148	0.09%
2025/01/03	1	51.80	0	0.00	51.50	1	1,138	0.09%
2025/01/02	0.2	50.70	0	0.00	50.90	0.2	1,138	0.02%
2024/12/31	1	50.00	0	0.00	50.70	1	1,132	0.09%
2024/12/30	0	50.70	0	0.00	50.50	0	1,101	0.00%
2024/12/26	1.8	51.78	0	0.00	51.40	1.8	1,076	0.17%
2024/12/24	2.1	52.90	0	0.00	53.10	2.1	1,062	0.20%
2024/12/20	5	50.60	0	0.00	51.00	5	1,016	0.49%
2024/12/19	1	52.81	2	52.70	52.80	-1	916	-0.11%
2024/12/18	1	54.31	0	0.00	54.30	1	889	0.12%
2024/12/16	0.2	56.72	0	0.00	56.10	0.2	836	0.02%
2024/12/13	4	57.08	0	0.00	57.00	4	813	0.49%
2024/12/11	1.1	57.52	2	57.80	57.60	-0.9	811	-0.11%
2024/12/10	0	0.00	0.3	58.00	57.40	-0.3	811	-0.04%
2024/12/09	2	57.95	0	0.00	57.90	2	811	0.25%
2024/12/05	0.1	58.60	0	0.00	58.50	0.1	835	0.01%
2024/12/03	1	57.90	0	0.00	58.60	1	868	0.12%
2024/11/29	0	0.00	1	57.70	58.60	-1	862	-0.12%
2024/11/28	0	0.00	1	57.60	57.70	-1	862	-0.12%
2024/11/27	0.1	58.50	0	0.00	58.20	0.1	867	0.01%
2024/11/22	0	58.50	0	0.00	58.40	0	862	0.00%
2024/11/20	0.2	58.30	0	0.00	58.10	0.2	864	0.02%
2024/11/19	1	56.90	0	0.00	58.60	1	858	0.12%
2024/11/18	0	0.00	4.7	57.00	57.00	-4.7	845	-0.55%
2024/11/15	1	57.70	0	0.00	57.80	1	833	0.12%
2024/11/14	4	57.98	2	57.70	58.10	2	824	0.24%
2024/11/13	1.2	58.80	0	0.00	58.80	1.2	806	0.15%
2024/11/12	1.1	59.02	0	0.00	59.00	1.1	802	0.13%
2024/11/11	0.6	59.58	0	0.00	59.70	0.6	798	0.07%
2024/11/08	0.1	60.20	0	0.00	59.90	0.1	799	0.01%
2024/11/06	0.3	60.10	0	0.00	60.10	0.3	821	0.04%
2024/11/05	0.1	60.30	0	0.00	60.00	0.1	839	0.01%
2024/10/30	1.1	59.62	0	0.00	59.80	1.1	955	0.12%
2024/10/29	1	59.90	0.3	60.00	59.90	0.7	960	0.07%
2024/10/25	0	0.00	2	60.10	60.20	-2	968	-0.21%
2024/10/24	1	60.20	1	60.20	60.20	0	990	0.00%
2024/10/23	4	60.73	0	0.00	60.50	4	1,037	0.39%
2024/10/22	0.2	61.20	0.3	61.20	60.90	-0.1	1,055	-0.01%
2024/10/17	0	60.80	0	0.00	60.60	0	1,113	0.00%
2024/10/14	2	60.80	0	0.00	60.80	2	1,120	0.18%
2024/10/11	0.7	61.10	0	0.00	60.80	0.7	1,152	0.06%
2024/10/08	1.1	61.10	0	0.00	60.90	1.1	1,184	0.09%
2024/10/07	1	61.40	0	0.00	61.50	1	1,191	0.09%
2024/10/04	1.1	61.59	0	0.00	61.50	1.1	1,212	0.09%
2024/10/01	0	0.00	1	61.60	61.70	-1	1,243	-0.08%
2024/09/30	0	0.00	0.4	61.80	61.70	-0.4	1,276	-0.03%
2024/09/27	19	61.48	0	0.00	61.80	19	1,280	1.48%
2024/09/26	6	61.38	2.1	61.30	61.10	3.9	1,273	0.31%
2024/09/25	0	0.00	1	61.30	61.00	-1	1,272	-0.08%
2024/09/24	0	0.00	2	60.90	61.00	-2	1,271	-0.16%
2024/09/23	0.1	61.50	0	0.00	61.10	0.1	1,274	0.00%
2024/09/19	0	61.00	0	0.00	60.80	0	1,264	0.00%
2024/09/18	1.1	60.04	0	0.00	60.40	1.1	1,261	0.09%
2024/09/12	0	60.20	0	0.00	60.10	0	1,300	0.00%
2024/09/11	0.1	60.10	0	0.00	59.80	0.1	1,306	0.01%
2024/09/10	1	60.00	1.2	59.83	59.90	-0.2	1,311	-0.02%
2024/09/09	0.2	59.79	1	59.20	60.10	-0.8	1,305	-0.06%
2024/09/06	10	60.40	0.1	60.60	60.10	9.9	1,291	0.77%
2024/09/05	0	0.00	1	60.70	60.40	-1	1,286	-0.08%
2024/09/04	1.2	60.74	0	0.00	60.30	1.2	1,296	0.09%
2024/09/03	1.7	62.90	0	0.00	62.00	1.7	1,258	0.14%
2024/08/30	0	0.00	1.1	62.61	63.00	-1.1	1,256	-0.09%
2024/08/29	3.3	62.37	0	0.00	62.40	3.3	1,250	0.26%
2024/08/27	0	0.00	0	62.95	63.00	0	1,264	0.00%
2024/08/26	0	0.00	3	62.87	62.60	-3	1,269	-0.24%
2024/08/23	0	0.00	1	62.30	62.10	-1	1,266	-0.08%
2024/08/21	0	61.80	1.1	61.52	61.80	-1.1	1,280	-0.08%
2024/08/16	1	61.40	0	0.00	61.30	1	1,276	0.08%
2024/08/14	10	61.88	0	0.00	61.90	10	1,277	0.78%
2024/08/13	0.2	61.16	0	0.00	60.90	0.2	1,273	0.01%
2024/08/12	2	61.05	0	0.00	61.40	2	1,277	0.16%
2024/08/08	0.2	61.80	0	0.00	61.20	0.2	1,254	0.01%
2024/08/07	0	0.00	6	61.75	62.60	-6	1,247	-0.48%
2024/08/06	0.2	58.40	0	0.00	60.10	0.2	1,232	0.02%
2024/08/05	0.2	59.50	0	0.00	58.40	0.2	1,196	0.02%
2024/08/02	5.3	62.17	0	0.00	62.10	5.3	1,138	0.46%
2024/08/01	2	62.60	0	0.00	63.30	2	1,111	0.18%
2024/07/30	1.1	62.92	2	63.70	63.00	-0.9	1,098	-0.09%
2024/07/26	0.3	64.14	0	0.00	64.00	0.3	1,054	0.02%
2024/07/19	3	70.73	30	70.50	70.50	-27	965	-2.80%
2024/07/18	0	0.00	1	71.40	71.40	-1	951	-0.11%
2024/07/17	1	70.90	0	0.00	70.70	1	937	0.11%
2024/07/16	0	0.00	1	71.20	71.30	-1	939	-0.11%
2024/07/15	5	70.70	0	0.00	70.60	5	956	0.52%
2024/07/12	1	70.50	0	0.00	70.90	1	955	0.10%
2024/07/10	1	70.50	0	0.00	70.60	1	956	0.10%
2024/07/09	6	71.03	0	0.00	71.00	6	945	0.63%
2024/07/08	10	71.30	1	71.20	71.60	9	933	0.96%
2024/07/05	3	70.87	4	71.05	70.40	-1	910	-0.11%
2024/07/04	0	69.10	4.1	69.55	69.80	-4.1	878	-0.47%
2024/07/02	0	0.00	1	67.70	67.50	-1	841	-0.12%
2024/07/01	0	0.00	0.5	68.20	68.00	-0.5	840	-0.06%
2024/06/25	0	0.00	1	67.80	68.10	-1	830	-0.12%
2024/06/24	0	0.00	0.2	67.50	67.60	-0.2	823	-0.03%
2024/06/19	0.2	67.00	0	0.00	67.00	0.2	832	0.02%
2024/06/18	1	66.90	0	0.00	67.20	1	819	0.12%
2024/06/14	0	0.00	0.1	67.00	67.00	-0.1	829	-0.01%
2024/06/11	11	66.80	0	0.00	66.70	11	876	1.25%
2024/06/07	0	67.20	1.2	67.03	67.20	-1.2	877	-0.13%
2024/06/04	0.2	67.10	0	0.00	67.00	0.2	974	0.02%
2024/06/03	0.7	67.29	0	0.00	67.00	0.7	983	0.07%
2024/05/31	0	0.00	1	67.80	67.80	-1	978	-0.10%
2024/05/30	1	66.60	0	0.00	66.60	1	1,004	0.10%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/24	1	67.10	0	0.00	67.10	1	1,015	0.10%
2024/05/21	0	0.00	0.1	68.40	68.30	-0.1	1,020	-0.01%
2024/05/20	0	0.00	1	68.30	68.20	-1	1,023	-0.10%
2024/05/14	0.1	67.70	0	0.00	67.30	0.1	1,027	0.01%
2024/05/10	0	0.00	4	67.20	67.40	-4	1,025	-0.39%
2024/05/08	1.1	66.91	0	0.00	67.70	1.1	1,051	0.10%
2024/05/07	0.2	67.28	0	0.00	67.30	0.2	1,049	0.02%
2024/05/06	0	67.10	0	0.00	67.40	0	1,047	0.00%
2024/05/03	0	0.00	1	66.90	66.60	-1	1,049	-0.10%
2024/05/02	0	0.00	0.5	66.40	66.40	-0.5	1,045	-0.04%
2024/04/30	1	66.40	0	0.00	66.40	1	1,048	0.10%
2024/04/25	1	65.90	0	0.00	65.50	1	1,045	0.10%
2024/04/19	0.8	65.62	2	65.20	65.30	-1.2	1,060	-0.12%
2024/04/18	0	66.10	0	0.00	66.10	0	1,036	0.00%
2024/04/17	4	66.23	0	66.50	66.30	4	1,039	0.39%
2024/04/16	2.4	66.41	0	0.00	66.30	2.4	1,023	0.23%
2024/04/15	0	0.00	1	67.70	67.70	-1	992	-0.10%
2024/04/10	0	0.00	11.4	68.00	68.00	-11.4	994	-1.15%
2024/03/29	2	67.80	0	0.00	67.90	2	1,012	0.20%
2024/03/26	0.4	67.24	0	0.00	66.80	0.4	1,011	0.03%
2024/03/20	2	67.05	1.8	66.92	67.30	0.2	1,039	0.02%
2024/03/19	2	67.45	0	0.00	67.20	2	1,037	0.19%
2024/03/18	1.1	67.51	2	67.51	67.70	-1	1,033	-0.10%
2024/03/12	1	68.60	0	0.00	68.60	1	1,010	0.10%
2024/03/11	1	69.30	5	68.60	68.80	-4	1,008	-0.40%
2024/03/08	2.1	65.95	0	0.00	65.70	2.1	954	0.21%
2024/03/05	4	67.60	5	67.28	67.40	-1	944	-0.11%
2024/03/04	1	65.60	7	65.76	66.00	-6	928	-0.65%
2024/02/29	2	65.00	2.1	64.94	65.50	-0.1	932	-0.02%
2024/02/27	0	0.00	2	64.50	64.60	-2	914	-0.22%
2024/02/23	2	65.10	0	0.00	65.00	2	914	0.22%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/15	0	0.00	0.2	66.00	65.50	-0.2	991	-0.02%