恆大 (1325)-永豐金-新莊券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	27.55	27.35	-1	259	-0.39%
2024/10/28	1	29.00	1	28.75	28.80	0	318	0.00%
2024/10/16	0	27.55	0	0.00	27.45	0	354	0.00%
2024/10/09	0	0.00	1	27.55	27.15	-1	394	-0.25%
2024/10/04	0	0.00	1	28.10	28.15	-1	433	-0.23%
2024/09/26	0	0.00	2	27.25	27.10	-2	495	-0.40%
2024/09/03	1	28.55	0	0.00	28.45	1	1,533	0.07%
2024/08/29	0	0.00	2	31.10	30.25	-2	1,530	-0.13%
2024/08/28	2	29.80	2	30.33	30.35	0	1,510	0.00%
2024/08/23	0	0.00	1	27.65	27.90	-1	1,480	-0.07%
2024/08/05	0	0.00	2	26.05	26.05	-2	1,481	-0.14%
2024/07/26	5	30.20	5	29.40	29.40	0	1,456	0.00%
2024/07/17	2	30.90	0	0.00	30.70	2	1,426	0.14%
2024/07/11	0	0.00	1	31.05	31.05	-1	1,436	-0.07%
2024/07/08	1	34.40	4	34.45	33.85	-3	1,405	-0.21%
2024/07/05	2	34.88	1	34.95	34.95	1	1,398	0.07%
2024/07/03	1	35.35	0	0.00	35.40	1	1,373	0.07%
2024/07/01	1	35.65	0	0.00	35.50	1	1,340	0.07%
2024/06/28	0	0.00	1	36.00	36.15	-1	1,317	-0.08%
2024/06/27	4	36.38	4	36.09	36.10	0	1,295	0.00%
2024/06/26	7	34.89	8	35.04	36.15	-1	1,204	-0.08%
2024/06/25	3	33.15	0	0.00	33.00	3	1,117	0.27%
2024/06/24	1	35.10	5	35.36	34.10	-4	1,105	-0.36%
2024/06/21	0	0.00	2	34.73	34.50	-2	1,063	-0.19%
2024/06/20	3	34.37	3	34.45	35.20	0	1,047	0.00%
2024/06/19	12	34.96	7	35.75	34.70	5	1,010	0.49%
2024/06/18	7	34.34	2	33.98	33.95	5	915	0.55%
2024/06/17	5	33.60	6	34.28	34.65	-1	820	-0.12%
2024/06/14	2	31.95	0	0.00	31.50	2	691	0.29%
2024/06/13	0	0.00	2	30.88	31.55	-2	624	-0.32%
2024/06/11	2	30.48	0	31.35	31.35	2	498	0.40%
2024/06/07	2	28.35	1	28.10	28.50	1	415	0.24%
2024/05/24	0	0.00	2	28.15	28.10	-2	529	-0.38%
2024/05/22	2	28.70	0	0.00	28.65	2	570	0.35%
2024/05/16	1	27.85	0	0.00	27.90	1	600	0.17%
2024/05/13	0	0.00	4	27.55	27.55	-4	676	-0.59%
2024/04/18	0	0.00	6	29.70	29.05	-6	1,501	-0.40%
2024/03/28	0	0.00	4	29.25	29.25	-4	2,778	-0.14%
2024/03/21	1	29.80	0	0.00	29.75	1	3,965	0.03%
2024/03/13	0	0.00	1	32.35	31.70	-1	4,089	-0.02%
2024/03/08	3	31.50	0	0.00	31.45	3	4,296	0.07%
2024/03/05	0	0.00	0.5	32.85	32.55	-0.5	4,800	-0.01%
2024/03/01	0.1	33.75	0	0.00	33.70	0.1	5,052	0.00%
2024/02/29	0	0.00	4	34.41	34.30	-4	5,058	-0.08%
2024/02/27	0.1	34.55	0	0.00	33.90	0.1	5,064	0.00%
2024/02/26	0	0.00	3	35.23	35.10	-3	5,044	-0.06%
2024/02/23	2.1	34.05	0	0.00	34.05	2.1	5,011	0.04%
2024/02/22	10	34.50	0	0.00	34.70	10	4,988	0.20%
2024/02/20	0.1	35.70	0	0.00	35.45	0.1	4,952	0.00%
2024/02/19	3	35.83	1	36.30	35.70	2	4,941	0.04%
2024/02/16	1	35.50	1	36.50	36.50	0	4,922	0.00%
2024/02/15	1	35.45	0.3	35.80	35.35	0.7	4,904	0.01%
2024/02/05	0.4	38.41	0	0.00	38.20	0.4	4,863	0.01%
2024/02/02	1.1	38.50	1	38.35	38.05	0.1	4,839	0.00%
2024/02/01	3	39.18	2	40.50	39.25	1	4,799	0.02%
2024/01/31	7	38.61	7	38.93	39.80	0	4,626	0.00%
2024/01/30	2	36.95	0	0.00	36.20	2	4,503	0.04%
2024/01/26	1	37.60	0	0.00	37.55	1	4,454	0.02%
2024/01/25	5.1	37.61	0	0.00	37.60	5.1	4,440	0.11%
2024/01/24	6	38.99	6	39.25	38.35	0	4,419	0.00%
2024/01/18	3	38.42	0	0.00	38.20	3	4,270	0.07%
2024/01/17	2	40.98	12	42.18	39.50	-10	4,213	-0.24%
2024/01/15	1	41.80	0	0.00	41.80	1	4,041	0.02%
2024/01/12	0.1	42.60	1	42.85	42.70	-0.9	4,002	-0.02%
2024/01/10	4	43.55	0	0.00	42.95	4	3,895	0.10%
2024/01/09	2	42.90	0	0.00	43.75	2	3,712	0.05%
2024/01/08	2	41.45	2	41.45	41.80	0	3,575	0.00%
2024/01/05	13	44.41	4	45.20	43.00	9	3,458	0.26%
2024/01/04	0	0.00	1	46.95	47.75	-1	3,244	-0.03%
2024/01/03	2	43.45	8	42.99	43.45	-6	3,076	-0.20%
2024/01/02	1	38.90	0	0.00	39.50	1	2,993	0.03%
2023/12/29	1	38.80	0	0.00	39.40	1	2,951	0.03%
2023/12/28	1	39.60	0	0.00	39.65	1	2,918	0.03%
2023/12/27	1	41.05	8	40.44	40.70	-7	2,869	-0.24%
2023/12/26	1	40.55	1	40.20	40.15	0	2,811	0.00%
2023/12/25	8	39.01	8	39.10	39.40	0	2,713	0.00%
2023/12/22	2	41.80	1	40.90	40.90	1	2,607	0.04%
2023/12/21	31	44.72	28	45.93	40.85	3	2,361	0.13%
2023/12/20	0	0.00	3	44.60	44.90	-3	1,601	-0.19%
2023/12/19	1	40.35	2	39.48	40.85	-1	1,533	-0.07%
2023/12/18	0	0.00	4	37.00	37.15	-4	1,458	-0.27%
2023/12/15	2	34.55	0	0.00	33.80	2	1,382	0.14%
2023/12/14	0	0.00	2	35.75	35.30	-2	1,363	-0.15%
2023/12/12	3	33.70	4	32.99	32.70	-1	1,304	-0.08%
2023/12/11	8	35.69	4	34.65	34.50	4	1,277	0.31%
2023/12/08	0	0.00	5	37.95	37.95	-5	1,234	-0.40%
2023/12/07	6	37.23	0	0.00	37.40	6	1,204	0.50%
2023/12/06	5	38.65	0	0.00	38.60	5	1,158	0.43%
2023/12/05	1	39.00	1	44.50	38.70	0	1,075	0.00%
2023/12/04	1	42.85	0	0.00	42.95	1	958	0.10%
2023/12/01	0	0.00	1	39.05	39.05	-1	867	-0.12%
2023/11/30	1	34.25	6	32.77	35.50	-5	687	-0.73%
2023/11/29	0	0.00	100	31.15	32.30	-100	411	-24.31%
2023/11/28	197	29.40	90	29.40	29.40	107	238	44.92%	大買/鉅額交易
2023/11/27	0	0.00	29	26.75	26.75	-29	135	-21.36%
2023/11/24	0	0.00	78	24.30	24.35	-78	115	-67.79%
2023/10/31	0	0.00	8	22.30	22.20	-8	93	-8.55%
2023/10/25	0	0.00	1	22.45	22.45	-1	98	-1.02%
2023/10/24	0	0.00	2	22.40	22.35	-2	99	-2.02%
2023/10/18	4	22.55	0	0.00	22.45	4	106	3.75%
2023/10/17	0	0.00	5	22.55	22.50	-5	107	-4.65%
2023/10/16	0	0.00	1	22.60	22.60	-1	108	-0.92%
2023/10/13	0	0.00	1	22.70	22.65	-1	109	-0.91%
2023/10/12	0	0.00	3	22.67	22.60	-3	111	-2.69%
2023/10/11	0	0.00	1	22.65	22.50	-1	112	-0.89%
2023/10/04	3	22.62	0	0.00	22.55	3	122	2.44%
2023/10/03	0	0.00	4	22.65	22.65	-4	123	-3.24%
2023/10/02	8	22.74	0	0.00	22.65	8	125	6.40%
2023/09/28	30	22.91	0	0.00	22.90	30	124	24.00%
2023/09/26	12	22.84	0	0.00	22.80	12	123	9.74%
2023/09/25	17	22.60	0	0.00	22.50	17	121	13.98%
2023/09/15	0	22.95	1	22.55	22.50	-1	134	-0.74%
2023/09/14	0	0.00	2	22.50	22.50	-2	135	-1.47%
2023/09/12	0	0.00	1	22.55	22.60	-1	139	-0.72%
2023/09/04	0	0.00	7	22.96	22.75	-7	152	-4.60%
2023/07/31	0	0.00	1	22.40	22.30	-1	267	-0.37%
2023/07/28	0	0.00	1	22.25	22.35	-1	266	-0.37%
2023/07/19	0	0.00	1	23.10	22.95	-1	269	-0.37%
2023/07/14	10	22.79	0	0.00	22.80	10	271	3.68%
2023/07/11	11	23.50	0	0.00	23.55	11	263	4.17%
2023/07/04	0	0.00	4	24.35	24.20	-4	260	-1.54%
2023/07/03	0	0.00	25	24.25	24.25	-25	260	-9.59%
2023/06/26	0	0.00	1	24.45	24.45	-1	257	-0.39%
2023/06/12	16	24.89	0	0.00	24.45	16	253	6.30%
2023/06/08	1	24.95	0	0.00	24.65	1	256	0.39%
2023/06/01	0	0.00	1	25.85	25.95	-1	265	-0.38%
2023/05/26	10	25.24	0	0.00	25.35	10	253	3.94%
2023/05/25	1	27.10	19	26.91	25.95	-18	246	-7.30%
2023/05/23	11	25.16	0	0.00	25.10	11	197	5.57%
2023/05/22	12	25.06	2	25.20	25.30	10	207	4.82%
2023/05/19	5	24.45	0	0.00	24.10	5	194	2.57%
2023/05/18	0	0.00	2	24.00	24.10	-2	189	-1.06%
2023/05/17	0	0.00	1	23.70	23.50	-1	186	-0.54%
2023/05/15	0	0.00	4	23.48	23.55	-4	190	-2.10%
2023/04/27	5	23.65	0	0.00	23.65	5	224	2.23%
2023/04/21	10	23.99	0	0.00	23.55	10	233	4.29%
2023/04/17	5	23.95	0	0.00	23.85	5	251	1.99%
2023/04/13	2	23.90	0	0.00	23.85	2	266	0.75%
2023/03/29	11	23.95	0	0.00	23.85	11	610	1.80%
2023/03/23	0	0.00	3	24.07	23.95	-3	835	-0.36%
2023/03/21	8	23.74	0	0.00	23.75	8	851	0.94%
2023/03/16	0	0.00	30	23.42	23.35	-30	862	-3.48%
2023/03/14	3	23.45	0	0.00	23.55	3	870	0.34%
2023/03/13	0	0.00	1	23.50	23.55	-1	869	-0.12%
2023/03/10	3	23.70	0	0.00	23.85	3	867	0.35%
2023/03/07	0	0.00	1	24.30	24.20	-1	921	-0.11%
2023/02/23	0	0.00	7	23.99	24.05	-7	918	-0.76%
2023/02/20	8	23.81	1	24.25	23.90	7	919	0.76%
2023/02/17	2	23.80	0	0.00	23.80	2	904	0.22%
2023/02/16	2	23.75	0	0.00	23.75	2	905	0.22%
2023/02/13	5	23.40	0	0.00	23.55	5	908	0.55%
2023/02/10	3	24.45	1	24.60	24.05	2	905	0.22%
2023/02/08	5	24.90	0	0.00	24.85	5	897	0.56%
2023/02/03	1	25.15	0	0.00	25.10	1	903	0.11%
2023/02/01	0	0.00	2	25.23	24.95	-2	896	-0.22%
2023/01/31	2	25.00	0	0.00	25.00	2	895	0.22%
2023/01/09	0	0.00	1	26.90	26.90	-1	865	-0.12%
2023/01/06	0	0.00	2	27.15	27.00	-2	865	-0.23%
2023/01/05	1	26.65	11	26.60	26.60	-10	861	-1.16%
2023/01/04	1	26.55	2	26.85	26.55	-1	860	-0.12%
2023/01/03	4	26.49	4	26.44	26.45	0	855	0.00%
2022/12/30	1	27.15	0	0.00	27.15	1	844	0.12%
2022/12/29	1	27.20	0	0.00	27.20	1	840	0.12%
2022/12/28	2	27.65	4	27.60	27.35	-2	834	-0.24%
2022/12/27	0	0.00	2	27.80	28.10	-2	815	-0.25%
2022/12/26	3	27.90	3	28.55	29.00	0	783	0.00%
2022/12/23	5	28.27	1	27.70	27.70	4	693	0.58%
2022/12/22	2	26.50	0	0.00	26.30	2	595	0.34%
2022/12/20	4	28.06	1	28.25	28.25	3	522	0.57%
2022/12/13	3	24.80	0	0.00	24.30	3	305	0.98%
2022/12/12	0	0.00	1	23.70	23.65	-1	298	-0.33%
2022/12/08	0	0.00	5	23.30	23.45	-5	291	-1.71%
2022/11/29	3	24.65	3	24.95	24.95	0	281	0.00%
2022/11/17	1	22.60	0	0.00	22.65	1	288	0.35%
2022/10/05	2	23.80	0	0.00	23.65	2	352	0.57%
2022/09/20	4	24.80	0	0.00	24.80	4	347	1.15%
2022/08/19	1	27.90	0	0.00	27.95	1	302	0.33%
2022/07/18	2	25.00	0	0.00	24.80	2	664	0.30%
2022/07/14	3	27.65	0	0.00	27.65	3	682	0.44%
2022/06/21	4	29.15	0	0.00	29.80	4	1,333	0.30%
2022/05/13	1	31.30	0	0.00	31.30	1	1,471	0.07%
2022/05/09	3	36.50	0	0.00	35.35	3	1,504	0.20%
2022/04/29	3	38.95	3	38.70	38.45	0	1,771	0.00%
2022/04/28	1	39.05	0	0.00	38.95	1	1,883	0.05%
2022/04/26	1	42.00	0	0.00	41.05	1	1,947	0.05%
2022/04/25	11	47.03	17	46.97	45.10	-6	1,990	-0.30%
2022/04/22	1	44.55	5	45.20	45.10	-4	2,002	-0.20%
2022/04/21	1	44.35	2	44.20	44.30	-1	2,340	-0.04%
2022/04/18	2	43.75	4	43.85	43.25	-2	3,186	-0.06%
2022/04/15	4	42.90	4	43.10	42.90	0	3,280	0.00%
2022/04/14	4	42.58	5	42.68	43.00	-1	3,449	-0.03%
2022/04/13	2	42.30	0	0.00	42.00	2	3,553	0.06%
2022/04/11	7	43.84	6	43.28	43.70	1	3,701	0.03%
2022/04/08	2	43.50	0	0.00	42.90	2	3,683	0.05%
2022/04/07	3	44.07	1	44.20	44.45	2	3,668	0.05%
2022/04/06	9	46.37	1	45.70	45.80	8	3,603	0.22%
2022/04/01	43	45.89	40	45.45	45.30	3	3,531	0.08%
2022/03/24	1	40.80	0	0.00	41.90	1	3,188	0.03%
2022/03/21	0	0.00	20	40.50	40.60	-20	3,227	-0.62%
2022/03/18	3	40.30	0	0.00	40.15	3	3,236	0.09%
2022/03/17	20	39.98	0	0.00	40.10	20	3,243	0.62%
2022/02/25	1	40.55	0	0.00	40.80	1	3,676	0.03%
2022/02/23	0	0.00	5	42.35	42.80	-5	3,662	-0.14%
2022/02/21	0	0.00	4	43.80	43.85	-4	3,638	-0.11%
2022/02/16	1	44.00	0	0.00	44.25	1	3,626	0.03%
2022/02/14	3	45.37	0	0.00	45.10	3	3,607	0.08%
2022/02/10	1	47.00	1	48.00	47.10	0	3,551	0.00%
2022/01/26	1	49.25	0	0.00	49.80	1	3,472	0.03%
2022/01/25	0	0.00	1	51.50	50.60	-1	3,427	-0.03%
2022/01/24	2	53.60	0	0.00	54.20	2	3,381	0.06%
2022/01/20	0	0.00	1	51.80	50.80	-1	3,104	-0.03%
2022/01/19	1	54.90	0	0.00	53.50	1	3,054	0.03%
2022/01/18	1	54.00	1	55.80	54.30	0	3,018	0.00%
2022/01/17	2	56.00	9	55.06	55.80	-7	2,930	-0.24%
2022/01/14	18	57.53	9	56.38	55.00	9	2,781	0.32%
2022/01/13	5	56.02	6	56.22	57.00	-1	2,420	-0.04%
2022/01/12	2	54.20	2	52.30	53.00	0	2,107	0.00%
2022/01/11	7	56.83	3	55.07	52.30	4	1,884	0.21%
2022/01/07	1	51.00	0	0.00	52.90	1	1,459	0.07%
2022/01/06	4	48.93	3	48.60	48.10	1	1,280	0.08%
2022/01/04	0	0.00	9	47.11	47.70	-9	1,109	-0.81%
2022/01/03	5	45.75	0	0.00	45.60	5	1,001	0.50%
2021/12/30	0	0.00	5	45.40	45.50	-5	996	-0.50%
2021/12/29	5	44.80	0	0.00	44.75	5	992	0.50%
2021/12/28	0	0.00	1	45.30	44.80	-1	1,007	-0.10%
2021/12/23	1	45.00	0	0.00	44.95	1	1,045	0.10%
2021/12/21	1	45.15	0	0.00	45.35	1	1,063	0.09%
2021/12/17	0	0.00	3	46.20	45.50	-3	1,074	-0.28%
2021/12/13	2	44.60	0	0.00	44.95	2	1,043	0.19%
2021/12/10	3	45.93	0	0.00	45.70	3	1,058	0.28%
2021/12/08	0	0.00	11	45.35	45.15	-11	1,058	-1.04%
2021/12/07	10	46.78	6	46.00	46.05	4	1,108	0.36%
2021/12/06	2	46.75	2	48.30	46.80	0	1,443	0.00%
2021/12/03	0.1	47.20	0	0.00	48.00	0.1	1,665	0.01%
2021/12/02	12	47.93	3	49.50	48.55	9	1,748	0.51%
2021/12/01	1	47.65	14	46.87	46.70	-13	1,713	-0.76%
2021/11/30	14	44.40	1	44.00	44.05	13	1,644	0.79%
2021/11/29	3	47.90	2	48.03	48.20	1	1,563	0.06%
2021/11/26	2	42.80	1	43.85	43.85	1	1,521	0.07%
2021/11/25	0	0.00	1	39.90	39.90	-1	1,485	-0.07%
2021/11/23	0	0.00	9	40.00	40.00	-9	1,510	-0.60%
2021/11/15	1	39.35	0	0.00	39.30	1	1,550	0.06%
2021/11/10	0	0.00	1	41.15	40.85	-1	1,617	-0.06%
2021/11/08	0	0.00	1	40.85	40.90	-1	1,677	-0.06%
2021/10/28	0	0.00	1	40.65	40.80	-1	1,710	-0.06%
2021/10/26	0	0.00	0.3	41.00	41.15	-0.3	1,746	-0.02%
2021/10/18	0	0.00	6	38.90	38.85	-6	1,772	-0.34%
2021/10/12	1	40.15	0	0.00	40.15	1	1,901	0.05%
2021/10/04	0	0.00	1	40.20	40.20	-1	2,025	-0.05%
2021/09/29	1	44.85	0	0.00	43.40	1	2,019	0.05%
2021/09/28	1	45.90	1	46.00	45.30	0	2,043	0.00%
2021/09/27	1	46.05	0	0.00	45.75	1	2,106	0.05%
2021/09/22	2	48.28	0	0.00	48.25	2	2,156	0.09%
2021/09/15	2	49.90	7	49.96	50.10	-5	2,151	-0.23%
2021/09/14	1	51.90	0	0.00	51.70	1	2,139	0.05%
2021/09/13	1	52.60	0	0.00	51.60	1	2,121	0.05%
2021/09/10	8	56.91	2	56.05	55.30	6	2,096	0.29%
2021/09/09	4	63.03	0	0.00	59.20	4	2,039	0.20%
2021/09/08	4	61.70	4	60.40	63.30	0	1,679	0.00%
2021/09/07	1	57.20	0	0.00	57.60	1	1,439	0.07%
2021/09/06	1	52.00	0	0.00	52.40	1	1,356	0.07%
2021/08/20	0	0.00	5	49.34	48.80	-5	1,593	-0.31%
2021/08/19	5	50.18	0	0.00	49.50	5	1,631	0.31%
2021/08/18	1	53.50	1	51.00	53.50	0	1,730	0.00%
2021/08/17	2	49.53	0	0.00	49.60	2	1,789	0.11%
2021/08/16	2	52.50	0	0.00	51.40	2	1,903	0.11%
2021/08/13	0	0.00	4	56.20	54.70	-4	2,057	-0.19%
2021/08/12	6	54.48	0	0.00	53.90	6	2,205	0.27%
2021/08/11	3	57.57	2	57.00	57.20	1	2,423	0.04%
2021/08/10	2	60.70	0	0.00	60.40	2	2,871	0.07%
2021/07/30	0	0.00	5	62.50	61.80	-5	4,200	-0.12%
2021/07/29	1	63.60	0	0.00	64.00	1	4,193	0.02%
2021/07/28	4	64.15	0	0.00	64.10	4	4,191	0.10%
2021/07/27	2	67.00	0	0.00	66.30	2	4,217	0.05%
2021/07/22	1	66.10	0	0.00	67.50	1	4,354	0.02%
2021/07/21	4	67.53	0	0.00	67.10	4	4,351	0.09%
2021/07/20	1	70.30	0	0.00	70.20	1	4,348	0.02%
2021/07/19	1	68.30	2	69.15	68.50	-1	4,306	-0.02%
2021/07/16	0	72.50	22	72.13	71.70	-22	4,293	-0.51%
2021/07/15	1	74.10	1	73.40	73.80	0	4,280	0.00%
2021/07/14	0	0.00	2	89.40	89.10	-2	4,245	-0.05%
2021/07/13	0	0.00	3	89.77	88.80	-3	4,242	-0.07%
2021/07/12	1	92.20	0	0.00	90.90	1	4,225	0.02%
2021/07/09	1	92.50	0	0.00	92.00	1	4,231	0.02%
2021/07/08	0	0.00	1	91.70	91.80	-1	4,232	-0.02%
2021/07/07	10	90.30	0	0.00	90.20	10	4,244	0.24%
2021/07/06	0	0.00	0.6	90.16	90.30	-0.6	4,279	-0.01%
2021/07/05	7	90.20	0.1	91.10	90.40	6.9	4,283	0.16%
2021/07/02	8.4	93.66	1	93.10	92.90	7.4	4,264	0.17%
2021/06/30	1	88.70	0	0.00	90.50	1	4,246	0.02%
2021/06/29	0.3	89.00	1	88.50	88.20	-0.7	4,291	-0.02%
2021/06/28	0.1	88.50	1	89.00	89.20	-0.9	4,599	-0.02%
2021/06/22	0	0.00	1	86.80	86.70	-1	4,665	-0.02%
2021/06/16	3	88.70	0	0.00	88.40	3	4,945	0.06%
2021/06/15	1	88.60	0	0.00	87.90	1	4,973	0.02%
2021/06/11	0	0.00	4.1	89.38	89.20	-4.1	4,991	-0.08%
2021/06/10	1	91.20	0	0.00	91.10	1	5,057	0.02%
2021/06/09	0	0.00	1	92.00	92.40	-1	5,085	-0.02%
2021/06/07	0	0.00	1	93.20	92.00	-1	5,184	-0.02%
2021/06/04	12	95.13	41	94.18	92.20	-29	5,202	-0.56%
2021/06/03	30	92.87	0	0.00	93.20	30	5,261	0.57%
2021/06/02	0	0.00	0.5	90.96	92.20	-0.5	5,257	-0.01%
2021/05/31	11	89.65	10	89.87	89.80	1	5,274	0.02%
2021/05/28	0	0.00	1	91.60	91.60	-1	5,246	-0.02%
2021/05/27	0	0.00	0	92.40	92.30	0	5,242	0.00%
2021/05/26	6.2	91.95	9	90.90	90.90	-2.8	5,291	-0.05%
2021/05/25	4	88.58	10	88.90	88.30	-6	5,270	-0.11%
2021/05/24	35	93.69	34	91.63	91.30	1	5,197	0.02%
2021/05/21	8.2	93.21	8	92.89	92.30	0.2	5,098	0.00%
2021/05/20	12.2	103.67	11	102.68	98.50	1.2	4,966	0.02%
2021/05/19	21	102.63	21	102.98	100.00	0	4,829	0.00%
2021/05/18	37	110.73	22	110.00	110.00	15	4,621	0.32%
2021/05/14	20	111.60	20	112.98	105.00	0	4,237	0.00%
2021/05/13	0	0.00	3	113.00	113.00	-3	3,511	-0.09%
2021/05/12	20	101.18	4	100.83	103.00	16	3,507	0.46%
2021/05/11	7	91.86	12	93.08	93.90	-5	3,248	-0.15%
2021/05/10	1	85.20	0	0.00	85.40	1	3,171	0.03%
2021/05/07	9	84.60	0	0.00	85.00	9	3,213	0.28%
2021/05/04	1	87.00	2	85.35	85.10	-1	3,498	-0.03%
2021/05/03	10	91.48	5	87.70	87.70	5	3,666	0.14%
2021/04/28	1	88.00	0	0.00	87.30	1	4,042	0.02%
2021/04/27	0	0.00	1	90.60	89.70	-1	4,317	-0.02%
2021/04/26	1	90.30	0	0.00	88.00	1	4,430	0.02%
2021/04/22	1	90.10	0	0.00	88.70	1	4,747	0.02%
2021/04/15	0	0.00	1	87.70	88.60	-1	5,241	-0.02%
2021/04/14	1	85.70	0	0.00	85.30	1	5,242	0.02%
2021/04/12	1	88.80	1	88.40	88.30	0	5,270	0.00%
2021/04/08	0	0.00	8	92.05	91.60	-8	5,341	-0.15%
2021/04/06	16	91.49	53	91.31	91.60	-37	5,392	-0.69%
2021/04/01	3	94.73	2	94.15	94.40	1	5,345	0.02%
2021/03/31	76	97.43	20.5	95.67	95.20	55.5	5,343	1.04%
2021/03/30	0.5	92.50	0	0.00	92.80	0.5	5,154	0.01%
2021/03/29	5	91.34	2	90.85	91.80	3	5,612	0.05%
2021/03/26	0	0.00	2	89.20	89.60	-2	5,741	-0.03%
2021/03/25	3	87.70	1	88.20	88.00	2	5,803	0.03%
2021/03/24	0	0.00	4	87.85	88.40	-4	5,821	-0.07%
2021/03/23	8	87.40	1	90.10	86.40	7	5,788	0.12%
2021/03/22	0	0.00	2	95.15	95.90	-2	5,820	-0.03%
2021/03/19	1	94.60	3	94.43	94.10	-2	5,808	-0.03%
2021/03/18	0	0.00	7	92.73	93.40	-7	5,801	-0.12%
2021/03/16	0	0.00	8	92.10	93.00	-8	5,874	-0.14%
2021/03/15	1	88.30	0	0.00	88.80	1	5,844	0.02%
2021/03/12	13	87.43	16	87.16	88.50	-3	5,925	-0.05%
2021/03/11	12	86.18	11	85.21	85.30	1	5,961	0.02%
2021/03/10	2	86.70	4	86.70	86.30	-2	5,961	-0.03%
2021/03/09	5	87.78	4	87.80	87.80	1	5,991	0.02%
2021/03/08	0	0.00	3	85.10	86.00	-3	5,908	-0.05%
2021/03/05	0	0.00	2	84.00	84.70	-2	5,918	-0.03%
2021/03/04	2	82.60	2	84.25	83.30	0	5,944	0.00%
2021/03/02	1	81.10	2	81.45	81.30	-1	6,044	-0.02%
2021/02/26	13	83.94	12	82.55	82.50	1	6,089	0.02%
2021/02/25	3	81.23	3	81.73	82.00	0	6,070	0.00%
2021/02/23	1	78.60	6	79.08	78.60	-5	6,113	-0.08%
2021/02/22	6	78.13	11	78.05	78.10	-5	6,185	-0.08%
2021/02/19	1	76.50	4	77.00	77.80	-3	6,304	-0.05%
2021/02/18	0	0.00	3	76.10	76.30	-3	6,393	-0.05%
2021/02/17	7	75.69	7	75.97	75.50	0	6,387	0.00%
2021/02/04	0	0.00	1	85.60	85.60	-1	6,377	-0.02%
2021/02/03	1	85.60	0	0.00	85.60	1	6,426	0.02%
2021/02/02	1	84.30	1	86.60	87.00	0	6,580	0.00%
2021/02/01	14	87.23	14	86.06	85.40	0	6,586	0.00%
2021/01/29	0	0.00	3	85.57	84.20	-3	6,498	-0.05%
2021/01/28	4	87.65	0	0.00	85.20	4	6,547	0.06%
2021/01/27	2	91.90	2	92.15	91.00	0	6,511	0.00%
2021/01/26	7	98.19	9	96.32	94.00	-2	6,510	-0.03%
2021/01/25	21	97.43	20	97.55	95.60	1	6,453	0.02%
2021/01/22	9	94.49	6	92.07	91.40	3	6,372	0.05%
2021/01/21	23	95.07	19	96.06	93.40	4	6,719	0.06%
2021/01/20	18	92.46	43	93.09	96.10	-25	6,391	-0.39%
2021/01/19	6	85.65	8	85.76	87.40	-2	6,292	-0.03%
2021/01/18	24	84.38	19	87.42	83.60	5	6,212	0.08%
2021/01/15	3	82.53	0	0.00	80.30	3	5,955	0.05%
2021/01/14	1	85.00	4	85.85	83.60	-3	6,122	-0.05%
2021/01/13	23	84.68	4	87.00	84.40	19	6,134	0.31%
2021/01/12	7	86.23	11	88.35	88.80	-4	6,320	-0.06%
2021/01/11	1	78.80	0	0.00	80.80	1	6,244	0.02%
2021/01/08	9	83.51	20	83.04	82.10	-11	6,288	-0.17%
2021/01/07	1	85.40	0	0.00	85.20	1	6,310	0.02%
2021/01/06	4	88.50	0	0.00	86.50	4	6,339	0.06%
2021/01/04	1	90.20	1	89.30	89.20	0	6,501	0.00%
2020/12/31	16	92.65	19	91.10	90.50	-3	6,538	-0.05%
2020/12/30	3	88.20	3	88.40	88.40	0	6,503	0.00%
2020/12/29	5	88.34	0	0.00	87.50	5	6,727	0.07%
2020/12/28	0	0.00	1.2	91.00	90.70	-1.2	6,821	-0.02%
2020/12/25	4	91.88	2	91.20	91.20	2	6,877	0.03%
2020/12/24	8	94.81	6	94.93	94.00	2	6,914	0.03%
2020/12/23	33	102.68	33	101.25	96.90	0	6,966	0.00%
2020/12/22	21	93.26	24	93.26	99.10	-3	6,625	-0.05%
2020/12/21	25	91.03	16	90.34	90.10	9	6,523	0.14%
2020/12/18	1	91.50	0	0.00	90.10	1	6,462	0.02%
2020/12/17	0	0.00	2	91.00	90.70	-2	6,504	-0.03%
2020/12/16	7	86.99	6	87.72	91.30	1	6,533	0.02%
2020/12/15	0	0.00	1	88.60	88.60	-1	6,405	-0.02%
2020/12/14	1	90.40	4	90.40	91.10	-3	6,419	-0.05%
2020/12/11	1.3	90.54	3	90.30	90.20	-1.7	6,409	-0.03%
2020/12/10	3	99.30	0	0.00	98.20	3	6,393	0.05%
2020/12/09	12	100.48	11	100.17	97.90	1	6,490	0.02%
2020/12/08	29	102.40	28	97.63	100.50	1	6,520	0.02%
2020/12/07	10.2	98.58	10	98.89	95.40	0.2	6,469	0.00%
2020/12/04	12	100.00	14	101.21	100.00	-2	6,435	-0.03%
2020/12/03	19	101.16	19	102.45	100.00	0	6,471	0.00%
2020/12/02	22	104.98	21	106.43	103.00	1	6,437	0.02%
2020/12/01	14	107.57	14	107.79	106.00	0	6,469	0.00%
2020/11/30	24	107.17	25	106.18	106.50	-1	6,454	-0.02%
2020/11/27	5	109.10	3	105.50	106.00	2	6,418	0.03%
2020/11/26	24	104.06	23	103.96	105.00	1	6,365	0.02%
2020/11/25	20	105.50	10	106.50	104.00	10	6,389	0.16%
2020/11/24	16	110.00	16	111.41	107.50	0	6,528	0.00%
2020/11/23	11	108.23	11	110.64	112.50	0	6,554	0.00%
2020/11/20	13	112.50	13	112.92	111.50	0	6,541	0.00%
2020/11/19	14	114.14	14	115.64	113.50	0	6,607	0.00%
2020/11/18	9	106.22	9	108.67	113.50	0	6,576	0.00%
2020/11/17	7	111.64	13	111.35	111.00	-6	6,544	-0.09%
2020/11/16	0	0.00	1	122.00	122.50	-1	6,586	-0.02%
2020/11/13	2	123.25	5	123.00	122.00	-3	6,697	-0.04%
2020/11/12	2	120.75	2	120.50	120.50	0	6,786	0.00%
2020/11/11	3	121.00	4	120.50	123.00	-1	6,916	-0.01%
2020/11/10	20	122.18	2	123.00	121.50	18	7,103	0.25%
2020/11/09	2	135.25	2	136.25	135.00	0	7,175	0.00%
2020/11/06	5	133.60	3	134.17	133.00	2	7,377	0.03%
2020/11/05	3	135.00	10	137.00	133.50	-7	7,603	-0.09%
2020/11/04	6	132.08	11	132.23	132.50	-5	7,725	-0.06%
2020/11/03	2	135.25	3	135.50	134.50	-1	8,137	-0.01%
2020/11/02	5	132.80	7	135.14	136.50	-2	8,164	-0.02%
2020/10/30	16	138.38	2	138.25	135.50	14	8,130	0.17%
2020/10/29	24	141.40	35	142.69	141.50	-11	8,094	-0.14%
2020/10/28	1	133.50	1	131.00	132.00	0	7,749	0.00%
2020/10/27	6	135.00	6	135.92	132.00	0	7,731	0.00%
2020/10/26	1	131.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	3	135.00	2	135.00	135.00	1	7,576	0.01%
2020/10/22	5	137.30	7	136.57	137.50	-2	7,581	-0.03%
2020/10/21	3	133.00	1	133.00	133.50	2	7,437	0.03%
2020/10/20	12	134.88	22	134.23	133.00	-10	7,451	-0.13%
2020/10/19	15	131.57	4	129.50	129.50	11	7,631	0.14%
2020/10/16	0	0.00	10	129.20	134.50	-10	7,644	-0.13%
2020/10/15	2	124.00	11	125.41	122.50	-9	7,868	-0.11%
2020/10/14	10	123.50	0	0.00	124.50	10	8,145	0.12%
2020/10/13	2	122.75	2	122.25	124.50	0	8,265	0.00%
2020/10/12	11	127.95	2	125.50	123.00	9	8,248	0.11%
2020/10/08	12	132.88	14	131.75	132.00	-2	8,194	-0.02%
2020/10/07	2	134.50	1	134.00	135.00	1	8,236	0.01%
2020/10/06	10	139.25	5	136.70	135.00	5	8,350	0.06%
2020/10/05	21	131.93	27	136.74	139.00	-6	8,324	-0.07%
2020/09/30	4	124.63	6	125.42	126.50	-2	8,250	-0.02%
2020/09/29	16	122.16	14	121.46	120.00	2	8,289	0.02%
2020/09/28	22	122.05	33	117.70	120.00	-11	8,311	-0.13%
2020/09/25	63	131.29	70	126.97	126.00	-7	8,292	-0.08%
2020/09/24	6	139.50	2	139.25	139.00	4	8,254	0.05%
2020/09/22	3	140.67	6	140.00	137.50	-3	8,483	-0.04%
2020/09/21	12	138.75	12	140.58	138.50	0	8,612	0.00%
2020/09/18	17	136.74	17	137.12	136.50	0	8,756	0.00%
2020/09/17	4	138.63	1	140.00	138.00	3	8,938	0.03%
2020/09/16	0	0.00	2	139.00	138.50	-2	9,129	-0.02%
2020/09/15	19	142.71	23	142.78	141.50	-4	9,310	-0.04%
2020/09/14	41	144.57	33	145.76	146.00	8	9,432	0.08%
2020/09/11	23	133.52	24	131.92	133.00	-1	9,446	-0.01%
2020/09/10	3	138.17	5	137.90	137.50	-2	9,479	-0.02%
2020/09/09	22	140.70	16	141.03	140.50	6	9,584	0.06%
2020/09/08	25	150.74	23	146.89	146.00	2	9,731	0.02%
2020/09/07	13	154.38	14	153.11	149.00	-1	9,958	-0.01%
2020/09/04	0	0.00	1	158.00	153.50	-1	10,299	-0.01%
2020/09/02	10	154.00	10	156.00	155.50	0	10,896	0.00%
2020/09/01	1	155.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	16	158.03	21	158.88	157.50	-5	10,857	-0.05%
2020/08/28	16	161.38	18	160.50	156.50	-2	10,792	-0.02%
2020/08/27	7	152.71	7	154.71	156.00	0	10,595	0.00%
2020/08/26	10	146.50	13	152.35	154.00	-3	10,525	-0.03%
2020/08/25	30	151.17	26	150.96	150.00	4	10,441	0.04%
2020/08/24	31	156.31	25	155.64	155.00	6	10,369	0.06%
2020/08/21	4	150.75	12	155.25	159.00	-8	10,316	-0.08%
2020/08/20	25	150.66	21	150.93	154.00	4	10,234	0.04%
2020/08/19	12	155.58	11	154.64	158.50	1	10,109	0.01%
2020/08/18	13	159.65	4	159.25	158.00	9	10,015	0.09%
2020/08/17	17	165.35	17	165.50	166.00	0	9,902	0.00%
2020/08/14	31	160.44	29	162.41	165.00	2	9,774	0.02%
2020/08/13	25	157.80	25	161.94	153.50	0	9,668	0.00%
2020/08/12	14	169.61	31	168.73	165.00	-17	9,471	-0.18%
2020/08/11	19	181.42	12	179.83	178.50	7	9,219	0.08%
2020/08/10	4	191.75	6	194.83	198.00	-2	8,986	-0.02%
2020/08/07	58	200.62	15	199.93	192.50	43	8,807	0.49%
2020/08/06	3	193.00	17	194.91	196.00	-14	8,391	-0.17%
2020/08/05	5	182.00	6	187.50	182.00	-1	8,330	-0.01%
2020/08/04	7	178.64	19	180.05	185.50	-12	8,335	-0.14%
2020/08/03	29	181.34	37	184.46	184.50	-8	8,290	-0.10%
2020/07/31	0	0.00	1	164.00	168.00	-1	8,226	-0.01%
2020/07/30	3	161.67	2	165.75	166.00	1	8,246	0.01%
2020/07/29	0	0.00	2	166.50	161.50	-2	8,215	-0.02%
2020/07/28	0	0.00	1	164.00	157.00	-1	8,179	-0.01%
2020/07/27	11	157.32	0	0.00	162.00	11	8,196	0.13%
2020/07/24	16	165.69	0	0.00	165.50	16	8,240	0.19%
2020/07/23	8	173.69	29	174.57	171.00	-21	8,337	-0.25%
2020/07/22	3	163.33	8	164.38	166.50	-5	7,916	-0.06%
2020/07/21	39	153.26	26	151.37	151.50	13	7,845	0.17%
2020/07/20	19	136.74	30	141.25	150.50	-11	8,024	-0.14%
2020/07/17	18	139.94	2	137.00	137.00	16	7,931	0.20%
2020/07/16	1	153.00	1	153.00	152.00	0	7,829	0.00%
2020/07/15	10	157.20	0	0.00	153.50	10	7,910	0.13%
2020/07/14	6	168.00	6	164.25	161.00	0	7,977	0.00%
2020/07/13	1	166.50	12	166.46	160.00	-11	8,076	-0.14%
2020/07/10	14	157.79	19	158.05	162.00	-5	8,056	-0.06%
2020/07/09	5	154.60	1	156.00	151.50	4	8,080	0.05%
2020/07/08	19	155.11	15	156.33	157.00	4	8,197	0.05%
2020/07/07	7	155.00	3	157.33	153.00	4	8,226	0.05%
2020/07/06	20	159.90	16	156.31	159.50	4	8,290	0.05%
2020/07/03	6	166.42	9	163.72	162.00	-3	8,395	-0.04%
2020/07/02	9	170.72	7	168.07	167.50	2	8,638	0.02%
2020/07/01	9	165.50	12	165.54	169.00	-3	8,693	-0.03%
2020/06/30	9	166.06	8	165.88	165.00	1	8,718	0.01%
2020/06/29	2	168.50	4	168.13	171.00	-2	8,567	-0.02%
2020/06/24	16	159.69	8	161.38	155.50	8	8,441	0.09%
2020/06/23	12	168.33	9	167.22	166.50	3	8,352	0.04%
2020/06/22	12	171.33	23	170.76	167.50	-11	8,271	-0.13%
2020/06/19	8	183.06	6	183.08	178.00	2	8,288	0.02%
2020/06/18	2	190.50	2	192.50	191.00	0	8,171	0.00%
2020/06/17	1	190.00	1	184.50	185.50	0	8,142	0.00%
2020/06/16	8	182.50	3	184.83	183.00	5	8,111	0.06%
2020/06/15	12	189.00	11	188.68	185.00	1	8,113	0.01%
2020/06/12	16	187.63	11	187.45	189.00	5	8,098	0.06%
2020/06/11	15	200.03	4	204.25	185.50	11	8,031	0.14%
2020/06/10	23	203.74	29	206.45	206.00	-6	7,903	-0.08%
2020/06/09	16	189.13	7	192.57	198.50	9	7,694	0.12%
2020/06/08	0	0.00	2	194.00	180.50	-2	7,829	-0.03%
2020/06/03	0	0.00	2	168.50	173.50	-2	8,498	-0.02%
2020/06/02	3	159.00	0	0.00	162.00	3	8,992	0.03%
2020/06/01	0	0.00	6	175.00	176.50	-6	9,114	-0.07%
2020/05/29	6	187.00	6	181.17	180.00	0	9,395	0.00%
2020/05/28	2	178.00	2	178.00	170.00	0	9,614	0.00%
2020/05/27	0	0.00	30	153.50	165.00	-30	10,268	-0.29%
2020/05/26	1	163.00	0	0.00	163.00	1	10,718	0.01%
2020/05/21	0	0.00	34	164.00	164.00	-34	11,127	-0.31%
2020/05/20	52	148.87	1	149.00	149.50	51	11,102	0.46%
2020/05/19	0	0.00	15	129.00	136.00	-15	10,935	-0.14%
2020/05/18	0	0.00	15	124.00	124.00	-15	10,887	-0.14%
2020/05/15	1	106.00	1	113.00	113.00	0	10,880	0.00%
2020/05/14	7	103.00	3	103.00	103.00	4	10,855	0.04%
2020/05/11	23	82.00	0	0.00	87.00	23	10,787	0.21%
2020/05/07	0	0.00	1	94.00	100.00	-1	10,751	-0.01%
2020/05/06	0	0.00	11	115.45	100.00	-11	10,806	-0.10%
2020/05/05	0	0.00	10	105.50	105.50	-10	10,852	-0.09%
2020/05/04	20	96.20	0	0.00	96.20	20	11,005	0.18%
2020/04/30	0	0.00	2	89.00	87.50	-2	11,388	-0.02%
2020/04/29	4	84.55	4	89.25	90.00	0	11,315	0.00%
2020/04/28	5	81.40	31	81.81	81.90	-26	11,206	-0.23%
2020/04/27	30	74.02	4	72.43	76.70	26	11,028	0.24%
2020/04/24	11	68.70	7	69.10	69.80	4	11,031	0.04%
2020/04/23	30	61.87	64	61.25	63.50	-34	11,024	-0.31%
2020/04/22	41	58.53	14	56.97	59.20	27	10,510	0.26%
2020/04/21	0	0.00	1	53.70	53.90	-1	10,312	-0.01%
2020/04/20	13	54.85	12	54.53	54.90	1	10,244	0.01%
2020/04/17	47	51.94	31	51.62	53.00	16	10,072	0.16%
2020/04/16	10	53.20	38	52.78	52.70	-28	9,951	-0.28%
2020/04/15	28	51.34	0	0.00	50.30	28	9,760	0.29%
2020/04/14	18	54.23	11	54.70	52.70	7	9,609	0.07%
2020/04/13	10	49.44	13	50.72	51.20	-3	9,365	-0.03%
2020/04/10	8	47.44	16	48.22	46.60	-8	9,253	-0.09%
2020/04/09	1	46.55	4	46.30	47.60	-3	9,141	-0.03%
2020/04/08	6	47.33	9	45.34	45.50	-3	9,055	-0.03%
2020/04/07	21	45.20	14	45.34	46.00	7	8,851	0.08%
2020/04/06	6	40.67	13	42.00	42.80	-7	8,495	-0.08%
2020/04/01	15	38.76	3	38.42	38.95	12	8,288	0.14%
2020/03/31	4	37.41	3	37.85	37.60	1	8,092	0.01%
2020/03/30	0	0.00	20	37.43	37.40	-20	8,026	-0.25%
2020/03/27	0	0.00	10	37.88	37.10	-10	7,936	-0.13%
2020/03/26	10	38.64	15	38.71	38.50	-5	7,794	-0.06%
2020/03/25	32	39.31	5	38.47	37.60	27	7,639	0.35%
2020/03/24	1	36.15	2	36.90	37.25	-1	7,392	-0.01%
2020/03/23	4	37.11	4	35.95	36.70	0	7,287	0.00%
2020/03/20	4	36.50	2	36.60	36.20	2	7,150	0.03%
2020/03/19	5	36.46	5	37.34	35.85	0	7,043	0.00%
2020/03/18	2	38.50	0	0.00	38.00	2	6,861	0.03%
2020/03/17	1	36.15	0	0.00	37.40	1	6,639	0.02%
2020/03/16	4	37.86	4	37.98	38.10	0	6,396	0.00%
2020/03/13	4	35.15	0	0.00	34.65	4	6,136	0.07%
2020/03/12	19	39.07	15	38.97	37.75	4	5,927	0.07%
2020/03/11	2	38.53	3	38.67	38.95	-1	5,499	-0.02%
2020/03/10	6	36.03	0	0.00	35.80	6	5,250	0.11%
2020/03/09	6	40.98	8	40.06	39.00	-2	5,065	-0.04%
2020/03/06	63	41.61	62	41.00	39.75	1	4,763	0.02%
2020/03/05	1	37.00	0	0.00	38.05	1	4,243	0.02%
2020/03/04	0	0.00	9	38.31	37.60	-9	4,082	-0.22%
2020/03/03	2	36.50	5	36.65	37.05	-3	3,778	-0.08%
2020/03/02	5	37.42	1	38.15	38.30	4	3,522	0.11%
2020/02/27	0	0.00	3	35.18	36.65	-3	2,833	-0.11%
2020/02/25	10	33.96	1	34.00	32.00	9	2,178	0.41%
2020/02/24	0	0.00	1.3	31.63	31.90	-1.3	1,882	-0.07%
2020/02/12	0	0.00	1	25.50	25.60	-1	1,683	-0.06%
2020/02/10	0	0.00	1	28.15	28.40	-1	1,601	-0.06%
2020/02/07	3	30.98	0	0.00	31.15	3	1,556	0.19%
2020/02/06	5	28.61	0	0.00	28.35	5	1,436	0.35%
2020/02/04	0	0.00	10	29.38	29.70	-10	1,164	-0.86%
2020/01/20	5	20.20	1	20.30	20.35	4	747	0.54%
2020/01/17	1	18.60	0	0.00	18.50	1	631	0.16%
2020/01/16	5	18.00	0	0.00	17.95	5	507	0.99%
2020/01/02	0	0.00	1	18.35	18.55	-1	195	-0.51%
2019/12/31	1	16.75	0	0.00	16.90	1	89	1.12%