再生-KY (1337)-永豐金-新莊券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	7.65	0	0.00	7.70	5	547	0.91%
2024/04/23	5	7.55	0	0.00	7.60	5	495	1.01%
2024/04/22	1	7.23	0	7.16	7.21	1	467	0.21%
2024/04/19	2	7.16	0	0.00	7.12	2	459	0.43%
2024/04/18	1	7.24	0	0.00	7.24	1	451	0.22%
2024/04/17	1	7.11	0	0.00	7.18	1	451	0.22%
2024/04/16	2	7.14	0	0.00	7.13	2	451	0.44%
2024/04/09	1	7.15	0	0.00	7.17	1	445	0.22%
2024/04/03	2	7.10	0	0.00	7.12	2	455	0.44%
2024/04/02	2	7.15	0	0.00	7.13	2	463	0.43%
2024/03/29	2	7.15	0	0.00	7.14	2	515	0.39%
2024/03/27	1	7.14	2	7.23	7.14	-1	629	-0.16%
2024/03/22	5	7.11	0	0.00	7.10	5	617	0.81%
2024/03/21	0	7.11	0	0.00	7.11	0	617	0.00%
2024/03/18	0.3	7.13	0	0.00	7.20	0.3	615	0.05%
2024/03/07	5	7.53	0	0.00	7.49	5	574	0.87%
2024/03/06	2	7.66	0	0.00	7.63	2	566	0.35%
2024/03/04	5	7.71	0	0.00	7.75	5	553	0.90%
2024/03/01	1	7.76	0	0.00	7.76	1	545	0.18%
2024/02/26	7	7.83	0	0.00	7.80	7	537	1.30%
2024/02/22	0.2	8.14	0	0.00	7.98	0.2	522	0.03%
2024/02/21	5	8.03	0	0.00	8.00	5	498	1.00%
2024/02/20	15	7.81	0	0.00	7.81	15	479	3.13%
2024/02/16	3	7.53	0	0.00	7.55	3	461	0.65%
2024/02/15	2	7.42	0	0.00	7.42	2	454	0.44%
2024/02/02	3	7.20	0	0.00	7.18	3	432	0.69%
2024/01/30	3	7.36	0	0.00	7.28	3	426	0.70%
2024/01/25	2	7.26	0	0.00	7.27	2	426	0.47%
2024/01/24	0.8	7.27	0	0.00	7.26	0.8	429	0.18%
2024/01/22	5	7.20	0	0.00	7.21	5	432	1.16%
2024/01/11	5	7.47	0	0.00	7.48	5	420	1.19%
2023/12/18	5	7.16	0	0.00	7.16	5	230	2.17%
2023/12/12	10	7.17	0	0.00	7.18	10	228	4.38%
2023/12/05	20	7.17	0	0.00	7.17	20	244	8.19%
2023/12/04	20	7.17	0	0.00	7.18	20	247	8.07%
2023/12/01	3	7.14	0	0.00	7.15	3	246	1.22%
2023/11/27	2	7.11	0	0.00	7.13	2	256	0.78%
2023/11/20	10	7.11	0	0.00	7.14	10	257	3.89%
2023/11/17	10	7.09	0	0.00	7.09	10	264	3.78%
2023/11/10	1	7.04	0	0.00	7.05	1	271	0.37%
2023/11/06	0.2	7.07	0	0.00	7.03	0.2	300	0.06%
2023/10/31	5	7.00	0	0.00	6.99	5	325	1.54%
2023/10/16	5	7.06	0	0.00	7.04	5	440	1.13%
2023/10/05	35	7.15	0	0.00	7.17	35	587	5.95%
2023/09/26	5	7.20	0	0.00	7.19	5	750	0.67%
2023/09/15	0	7.56	0	0.00	7.51	0	1,079	0.00%
2023/09/04	1	7.55	0	7.58	7.53	1	1,314	0.08%
2023/09/01	10	7.49	0	0.00	7.57	10	1,320	0.76%
2023/08/25	5	7.30	0	0.00	7.31	5	1,379	0.36%
2023/08/11	2	7.58	0	0.00	7.54	2	1,734	0.12%
2023/08/10	2	7.67	0	0.00	7.66	2	1,874	0.11%
2023/08/08	8	7.82	0	0.00	7.80	8	1,969	0.41%
2023/08/01	20	8.00	0	0.00	8.00	20	2,232	0.90%
2023/07/27	4	8.08	0	0.00	8.10	4	2,241	0.18%
2023/07/25	1	8.01	0	0.00	8.01	1	2,223	0.04%
2023/07/18	5	8.18	0	0.00	8.15	5	2,167	0.23%
2023/07/14	7	8.34	0	0.00	8.28	7	2,122	0.33%
2023/07/10	5	9.46	7	9.31	9.37	-2	2,031	-0.10%
2023/07/06	5	8.99	0	0.00	8.98	5	1,948	0.26%
2023/07/05	0	0.00	0	9.07	9.05	0	1,934	0.00%
2023/07/04	5	9.13	0	0.00	9.07	5	1,913	0.26%
2023/06/27	5	8.90	6.2	9.04	8.98	-1.2	1,742	-0.07%
2023/06/21	5	8.70	5	9.03	9.01	0	1,634	0.00%
2023/06/20	0	0.00	10	8.86	8.96	-10	1,547	-0.65%
2023/06/13	5	8.30	10	8.44	8.30	-5	1,366	-0.37%
2023/06/02	10	8.09	12	8.01	8.00	-2	1,273	-0.16%
2023/06/01	0.1	8.11	0	0.00	8.10	0.1	1,253	0.01%
2023/05/29	12	8.27	5	8.24	8.27	7	1,227	0.57%
2023/05/25	4	8.10	30	8.10	8.10	-26	1,181	-2.20%
2023/05/24	0	0.00	5	8.47	8.43	-5	1,133	-0.44%
2023/05/23	0	0.00	10	8.83	8.68	-10	1,103	-0.91%
2023/05/17	0	0.00	30	8.44	8.41	-30	937	-3.20%
2023/05/16	0	0.00	25	8.75	8.45	-25	863	-2.90%
2023/05/15	0	0.00	5	8.14	8.40	-5	718	-0.70%
2023/05/12	10	7.63	5	8.12	7.73	5	633	0.79%
2023/05/11	10	7.63	5	8.12	7.60	5	615	0.81%
2023/05/10	7	8.08	10	7.99	8.08	-3	513	-0.58%
2023/05/08	0.1	7.38	0.6	7.37	7.31	-0.5	368	-0.15%
2023/05/03	5	7.10	9	7.20	7.19	-4	345	-1.16%
2023/05/02	0	0.00	1	7.22	7.18	-1	346	-0.29%
2023/04/26	0	0.00	0	7.18	7.09	0	350	0.00%
2023/04/17	0	0.00	4	7.12	7.17	-4	336	-1.19%
2023/04/14	5	7.01	0	0.00	7.01	5	320	1.56%
2023/03/30	0	0.00	5	7.00	6.98	-5	343	-1.46%
2023/03/29	0	0.00	2	6.97	6.96	-2	344	-0.58%
2023/03/24	7	6.97	4	7.01	6.98	3	360	0.83%
2023/03/23	5	6.98	3	7.00	6.99	2	366	0.55%
2023/03/21	5	7.09	0	0.00	7.01	5	387	1.29%
2023/03/16	5	6.93	0	0.00	6.90	5	408	1.22%
2023/03/13	5	7.09	0	0.00	7.08	5	438	1.14%
2023/03/06	0	0.00	3	7.22	7.22	-3	466	-0.64%
2023/03/03	1	7.17	0	0.00	7.15	1	469	0.21%
2023/02/23	1	7.21	0	0.00	7.20	1	483	0.21%
2023/02/16	0.2	7.11	0	0.00	7.09	0.2	615	0.03%
2023/02/15	0	0.00	1	7.10	7.06	-1	627	-0.16%
2023/02/07	12	7.22	0	0.00	7.24	12	708	1.69%
2023/01/10	0	0.00	5	7.16	7.12	-5	865	-0.58%
2022/12/20	0	0.00	2	7.02	6.86	-2	1,108	-0.18%
2022/12/16	2	7.10	0	0.00	7.04	2	1,152	0.17%
2022/12/13	5	7.07	0	0.00	7.04	5	1,260	0.40%
2022/12/08	1	6.95	0	0.00	6.99	1	1,363	0.07%
2022/12/07	4	6.97	0	0.00	7.00	4	1,381	0.29%
2022/12/06	5	7.02	0	0.00	7.03	5	1,387	0.36%
2022/11/29	3	7.06	0	0.00	7.04	3	1,445	0.21%
2022/11/28	2	6.93	0	0.00	6.92	2	1,445	0.14%
2022/11/23	4	6.93	0	0.00	6.92	4	1,445	0.28%
2022/11/22	1	6.93	0	0.00	6.93	1	1,446	0.07%
2022/11/21	5	6.89	0	0.00	6.91	5	1,446	0.35%
2022/11/18	5	7.05	0	0.00	6.96	5	1,446	0.35%
2022/11/17	0	0.00	20	7.25	7.13	-20	1,431	-1.40%
2022/11/15	5	7.09	0	0.00	7.08	5	1,327	0.38%
2022/11/11	5	7.12	0	0.00	7.09	5	1,312	0.38%
2022/11/07	0	0.00	5	7.30	7.29	-5	1,243	-0.40%
2022/11/02	0	0.00	10	7.31	7.25	-10	1,202	-0.83%
2022/11/01	0	0.00	2	7.25	7.29	-2	1,190	-0.17%
2022/10/31	0	0.00	3	7.20	7.19	-3	1,170	-0.26%
2022/10/14	0	0.00	5	7.75	7.75	-5	962	-0.52%
2022/10/11	0.2	7.70	0	0.00	7.54	0.2	905	0.02%
2022/10/06	0	0.00	25	8.15	8.02	-25	859	-2.91%
2022/10/05	0	0.00	6	7.78	7.80	-6	784	-0.77%
2022/09/26	1	7.43	1	7.23	7.18	0	699	0.00%
2022/09/23	15	7.57	0	0.00	7.32	15	681	2.20%
2022/09/22	5	7.77	1	7.83	7.75	4	646	0.62%
2022/09/21	0	0.00	15	8.05	8.07	-15	601	-2.49%
2022/09/20	1	7.83	1	7.81	7.84	0	549	0.00%
2022/09/16	5	7.43	0	0.00	7.50	5	475	1.05%
2022/09/15	0	0.00	10	7.70	7.45	-10	453	-2.21%
2022/09/13	5	6.97	0	0.00	6.86	5	374	1.34%
2022/09/12	0.1	7.16	15	7.28	7.11	-14.9	361	-4.13%
2022/09/01	0	0.00	0.1	6.70	6.70	-0.1	260	-0.04%
2022/08/31	3	6.73	0	0.00	6.76	3	258	1.16%
2022/08/29	1	6.65	0	0.00	6.66	1	253	0.40%
2022/08/26	1	6.57	0	0.00	6.59	1	246	0.41%
2022/08/23	1	6.35	0	0.00	6.35	1	241	0.41%
2022/08/19	1	6.22	0	0.00	6.24	1	238	0.42%
2022/08/16	1	6.25	0	0.00	6.27	1	274	0.36%
2022/08/10	0	0.00	2	6.15	6.15	-2	377	-0.53%
2022/08/09	1	6.08	0	0.00	6.09	1	376	0.27%
2022/07/20	1	6.04	0	0.00	6.04	1	407	0.25%
2022/07/13	0	6.05	0	0.00	6.00	0	407	0.00%
2022/07/05	1	6.17	0	0.00	6.19	1	406	0.25%
2022/06/30	1.2	6.27	0	0.00	6.22	1.2	405	0.30%
2022/06/29	1	6.35	0	0.00	6.37	1	403	0.25%
2022/06/22	1	6.30	0	0.00	6.30	1	405	0.25%
2022/06/07	1	6.76	0	0.00	6.76	1	375	0.27%
2022/06/01	1	6.85	0	0.00	6.90	1	382	0.26%
2022/05/31	1	6.87	0	0.00	6.87	1	380	0.26%
2022/05/27	2	6.85	0	0.00	6.80	2	375	0.53%
2022/05/23	6	7.02	6	7.09	7.00	0	345	0.00%
2022/05/19	0.1	6.08	0	0.00	6.10	0.1	243	0.05%
2022/05/13	0	6.05	0	0.00	6.06	0	245	0.01%
2022/05/12	1	6.02	0	0.00	5.95	1	245	0.41%
2022/05/09	2	6.25	0	0.00	6.12	2	239	0.84%
2022/05/06	2	6.42	0	0.00	6.41	2	231	0.86%
2022/04/25	5	6.61	0	0.00	6.61	5	249	2.01%
2022/04/22	5	6.70	0	0.00	6.70	5	250	1.99%
2022/04/07	3	6.67	0	0.00	6.74	3	296	1.01%
2022/03/29	2	6.86	0	0.00	6.86	2	301	0.66%
2022/03/04	0.2	6.86	0	0.00	6.84	0.2	317	0.06%
2022/03/01	0	0.00	2	6.81	6.90	-2	344	-0.58%
2021/12/28	5	7.28	0	0.00	7.27	5	684	0.73%
2021/12/21	0.2	7.18	0	0.00	7.13	0.2	715	0.03%
2021/12/13	0	0.00	0	7.19	7.16	0	908	0.00%
2021/11/29	5	7.03	0	0.00	7.03	5	920	0.54%
2021/11/25	3	7.25	0	0.00	7.25	3	897	0.33%
2021/11/23	1	7.29	1	7.28	7.27	0	899	0.00%
2021/11/19	2	7.29	0	0.00	7.31	2	896	0.22%
2021/11/17	0	0.00	0.2	7.31	7.26	-0.2	891	-0.02%
2021/11/16	0.2	7.34	0	0.00	7.28	0.2	894	0.02%
2021/11/08	0	7.32	0	0.00	7.26	0	918	0.00%
2021/11/03	0	0.00	0.3	7.30	7.32	-0.3	943	-0.03%
2021/11/02	10	7.29	0.1	7.36	7.23	10	953	1.04%
2021/10/29	5	7.33	0	0.00	7.31	5	959	0.52%
2021/10/19	20	7.61	5	7.93	7.55	15	987	1.52%
2021/10/01	1	7.08	0	0.00	7.10	1	895	0.11%
2021/09/29	1	7.20	0	0.00	7.28	1	923	0.11%
2021/09/28	1	7.28	0	0.00	7.30	1	938	0.11%
2021/09/22	1	7.10	0	0.00	7.04	1	1,084	0.09%
2021/09/17	0	0.00	14	7.39	7.28	-14	1,086	-1.29%
2021/09/08	4.4	6.90	0	0.00	6.84	4.4	1,073	0.41%
2021/09/03	5	7.00	0	0.00	7.05	5	1,083	0.46%
2021/09/02	5	7.02	0	0.00	7.00	5	1,088	0.46%
2021/08/23	1	7.07	0	0.00	7.07	1	1,215	0.08%
2021/08/20	0.3	6.88	0.3	6.88	6.82	0	1,228	0.00%
2021/08/19	1	6.93	0	0.00	6.87	1	1,233	0.08%
2021/08/16	6	7.11	0	0.00	7.09	6	1,255	0.48%
2021/08/12	1	7.45	0	0.00	7.43	1	1,271	0.08%
2021/08/11	0.2	7.52	0	0.00	7.42	0.2	1,285	0.01%
2021/08/09	0.2	7.72	0	0.00	7.65	0.2	1,342	0.01%
2021/08/04	5	7.86	0	0.00	7.88	5	1,513	0.33%
2021/08/03	5	8.01	0	0.00	7.91	5	1,552	0.32%
2021/08/02	1	7.88	0	0.00	8.03	1	1,591	0.06%
2021/07/28	4	7.75	0	0.00	7.88	4	1,719	0.23%
2021/07/27	6	8.06	0	0.00	8.02	6	1,797	0.33%
2021/07/21	10	7.89	0	0.00	7.87	10	2,117	0.47%
2021/07/19	0	0.00	1	8.22	8.23	-1	2,149	-0.05%
2021/07/14	0	0.00	1	8.05	8.04	-1	2,310	-0.04%
2021/07/13	5	8.21	0	0.00	8.13	5	2,381	0.21%
2021/07/12	0.2	8.28	0	0.00	8.28	0.2	2,420	0.01%
2021/07/06	6	8.50	0	0.00	8.52	6	2,532	0.24%
2021/07/05	0	0.00	1	8.38	8.45	-1	2,529	-0.04%
2021/07/02	6	8.28	2	8.15	8.12	4	2,520	0.16%
2021/07/01	9	8.58	0	0.00	8.55	9	2,447	0.37%
2021/06/28	0	0.00	1	7.90	8.05	-1	2,403	-0.04%
2021/06/25	0	0.00	3	8.10	8.03	-3	2,406	-0.12%
2021/06/24	4	8.11	15	8.12	8.11	-11	2,412	-0.46%
2021/06/22	1	7.62	0	0.00	7.62	1	2,433	0.04%
2021/06/21	5	7.60	0	0.00	7.60	5	2,519	0.20%
2021/06/18	5	7.69	0	0.00	7.70	5	2,670	0.19%
2021/06/11	1	7.93	0	0.00	7.88	1	2,725	0.04%
2021/06/09	15	8.06	0	0.00	7.91	15	2,806	0.53%
2021/06/07	0	0.00	1	7.92	8.02	-1	2,816	-0.04%
2021/06/03	5	8.13	0	0.00	8.24	5	2,872	0.17%
2021/06/02	0.2	7.85	0	0.00	8.03	0.2	2,885	0.01%
2021/06/01	2	7.69	0	0.00	7.65	2	2,921	0.07%
2021/05/31	10	7.81	0	0.00	7.62	10	3,302	0.30%
2021/05/28	5	7.77	0	0.00	7.73	5	3,292	0.15%
2021/05/18	0.2	7.03	0.3	7.05	7.06	-0.2	3,444	0.00%
2021/05/17	0	0.00	25	6.57	6.42	-25	3,440	-0.73%
2021/05/14	0	0.00	10	7.07	7.12	-10	3,430	-0.29%
2021/05/13	2	7.08	1	7.09	7.07	1	3,402	0.03%
2021/05/12	0	0.00	35	7.66	7.66	-35	3,362	-1.04%
2021/05/11	0	0.00	21	8.45	8.48	-21	3,288	-0.64%
2021/05/10	1	9.02	25	8.98	9.00	-24	3,258	-0.74%
2021/05/05	5	8.96	20	8.37	8.79	-15	3,212	-0.47%
2021/05/04	0	0.00	30	8.30	8.30	-30	3,149	-0.95%
2021/04/29	10	9.00	11	8.93	8.89	-1	3,014	-0.03%
2021/04/28	0	0.00	13	9.04	8.90	-13	2,986	-0.44%
2021/04/27	0	0.00	3	9.00	8.90	-3	2,902	-0.10%
2021/04/26	0	0.00	2	8.72	8.69	-2	2,857	-0.07%
2021/04/23	2	8.71	0	0.00	8.62	2	2,867	0.07%
2021/04/22	10	8.72	0	0.00	8.38	10	2,861	0.35%
2021/04/21	5.1	8.82	15	8.80	8.84	-9.9	2,777	-0.36%
2021/04/20	5	8.59	6	8.59	8.60	-1	2,737	-0.04%
2021/04/19	15	8.53	0	0.00	8.66	15	2,719	0.55%
2021/04/16	5	8.35	4	8.33	8.35	1	2,654	0.04%
2021/04/15	4	8.29	1	8.21	8.21	3	2,624	0.11%
2021/04/14	5	7.91	0	0.00	7.84	5	2,578	0.19%
2021/04/13	15	8.07	0	0.00	7.99	15	2,620	0.57%
2021/04/12	5	8.06	0	0.00	8.12	5	2,634	0.19%
2021/04/09	0	0.00	0.3	7.87	7.80	-0.3	2,670	-0.01%
2021/04/07	15	7.77	0	0.00	7.87	15	2,717	0.55%
2021/04/06	2	7.78	3	7.75	7.72	-1	2,769	-0.04%
2021/03/30	0.3	7.95	0.3	7.90	7.87	0	2,883	0.00%
2021/03/29	0.2	8.10	0.2	8.03	7.98	0	2,905	0.00%
2021/03/25	0	0.00	30	7.73	7.72	-30	3,060	-0.98%
2021/03/24	3.3	8.06	4.2	7.67	7.95	-0.9	3,047	-0.03%
2021/03/23	15.2	8.27	5.2	8.18	8.18	10	2,991	0.33%
2021/03/19	1	8.93	0	0.00	8.95	1	2,883	0.03%
2021/03/17	0	0.00	12	9.00	9.01	-12	2,983	-0.40%
2021/03/16	16	9.14	0	0.00	9.15	16	3,159	0.51%
2021/03/15	11	8.98	0	0.00	9.13	11	3,468	0.32%
2021/03/10	0	0.00	6	9.04	8.85	-6	4,074	-0.15%
2021/03/09	0	0.00	0.1	8.80	8.75	-0.1	5,435	0.00%
2021/03/05	5	8.98	0	0.00	8.90	5	5,524	0.09%
2021/03/04	17	9.22	0	0.00	9.28	17	5,584	0.30%
2021/03/03	1	8.99	0	0.00	8.99	1	5,228	0.02%
2021/03/02	3	8.94	0	0.00	8.86	3	5,249	0.06%
2021/02/25	0	0.00	0.1	9.02	8.97	-0.1	5,260	0.00%
2021/02/24	10	8.96	0	0.00	8.88	10	5,274	0.19%
2021/02/23	0	0.00	10	9.14	9.07	-10	5,570	-0.18%
2021/02/18	0	0.00	3	8.77	8.75	-3	5,596	-0.05%
2021/02/17	5.2	8.50	0	0.00	8.46	5.2	5,569	0.09%
2021/02/05	0	0.00	1	8.52	8.60	-1	5,575	-0.02%
2021/02/04	6	8.28	0	0.00	8.27	6	5,657	0.11%
2021/02/02	1.2	8.14	0.2	8.19	8.16	1	5,739	0.02%
2021/01/29	1	8.03	0	0.00	8.03	1	5,749	0.02%
2021/01/28	2	8.34	0	0.00	8.24	2	5,753	0.03%
2021/01/20	4.2	8.39	0.3	8.18	8.11	3.9	6,103	0.06%
2021/01/19	4	8.50	0.2	8.55	8.51	3.8	6,116	0.06%
2021/01/18	10	8.34	0.5	8.57	8.28	9.5	6,138	0.15%
2021/01/15	1	8.51	1	8.49	8.51	0	6,128	0.00%
2021/01/12	0	0.00	0.2	8.94	8.93	-0.2	6,201	0.00%
2021/01/11	0	0.00	8	8.87	8.93	-8	6,221	-0.13%
2021/01/08	1	8.96	1.3	8.99	8.82	-0.3	6,333	0.00%
2021/01/07	0	0.00	3	9.04	8.92	-3	6,602	-0.05%
2021/01/06	0.3	9.00	11.5	8.96	8.89	-11.2	6,645	-0.17%
2021/01/04	10	9.35	0	0.00	9.20	10	6,625	0.15%
2020/12/31	2.3	9.20	0	0.00	9.22	2.3	6,576	0.03%
2020/12/29	25	9.29	3	9.32	9.11	22	6,578	0.33%
2020/12/28	10	9.06	7.5	9.23	9.19	2.5	6,551	0.04%
2020/12/25	0	0.00	1	9.17	9.09	-1	6,603	-0.02%
2020/12/24	0	0.00	2	9.26	9.19	-2	6,606	-0.03%
2020/12/23	5	9.07	5	9.13	9.12	0	6,635	0.00%
2020/12/22	13	9.24	5	8.93	8.97	8	6,739	0.12%
2020/12/21	2	8.91	3	8.99	8.97	-1	7,454	-0.01%
2020/12/18	4	8.97	1.2	8.99	8.83	2.8	7,446	0.04%
2020/12/17	2	9.00	0	0.00	8.98	2	7,585	0.03%
2020/12/16	10	9.16	10	9.07	9.07	0	7,741	0.00%
2020/12/14	0	0.00	10	9.05	9.06	-10	7,871	-0.13%
2020/12/11	0	0.00	31	8.99	9.02	-31	7,836	-0.40%
2020/12/10	0	0.00	8	9.36	9.26	-8	7,764	-0.10%
2020/12/09	17	9.33	3	9.35	9.32	14	7,598	0.18%
2020/12/08	2	8.58	1	8.62	8.58	1	7,273	0.01%
2020/12/07	3.1	8.45	1	8.53	8.43	2.1	7,224	0.03%
2020/12/04	37	9.20	7	9.18	8.80	30	7,083	0.42%
2020/12/03	81.2	10.85	48	10.70	9.63	33.2	6,720	0.49%
2020/12/02	9	10.70	0	0.00	10.70	9	5,417	0.17%
2020/12/01	3	9.74	0	9.74	9.74	3	5,380	0.06%
2020/11/30	1	8.86	0	0.00	8.86	1	5,423	0.02%
2020/11/27	2.1	8.05	0	0.00	8.06	2.1	5,443	0.04%
2020/11/25	10	7.99	0	0.00	7.98	10	5,387	0.19%
2020/11/24	2	7.99	0	0.00	7.97	2	5,359	0.04%
2020/11/20	8.1	8.41	8	8.12	7.97	0.1	5,364	0.00%
2020/11/19	0	0.00	9	7.85	8.16	-9	5,044	-0.18%
2020/11/17	4	7.42	0	0.00	7.40	4	5,110	0.08%
2020/11/16	5	7.57	0	0.00	7.50	5	5,094	0.10%
2020/11/12	10	7.76	51	8.07	7.63	-41	5,089	-0.81%
2020/11/11	18	7.44	0	0.00	7.71	18	4,977	0.36%
2020/11/10	2	7.26	0	0.00	7.27	2	4,894	0.04%
2020/11/05	1	7.07	0	0.00	7.00	1	4,823	0.02%
2020/11/04	1	7.10	10	7.05	7.05	-9	4,806	-0.19%
2020/11/02	2	7.18	8	7.17	7.12	-6	4,830	-0.12%
2020/10/30	6	7.66	0	0.00	7.38	6	4,795	0.13%
2020/10/29	18	7.79	21	7.61	7.77	-3	4,751	-0.06%
2020/10/28	10	7.75	0	0.00	7.72	10	4,419	0.23%
2020/10/26	10	7.76	2	7.85	7.74	8	4,328	0.18%
2020/10/23	1	7.65	0	0.00	7.65	1	4,286	0.02%
2020/10/20	0	0.00	1	8.20	7.70	-1	4,203	-0.02%
2020/10/19	6	8.21	2	8.33	8.09	4	4,133	0.10%
2020/10/16	11	8.42	2	8.12	8.20	9	4,090	0.22%
2020/10/13	1	7.71	0	0.00	7.38	1	3,660	0.03%
2020/09/30	0	0.00	5	8.36	8.27	-5	3,810	-0.13%
2020/09/29	5	7.90	0	0.00	7.60	5	3,752	0.13%
2020/09/25	1	8.13	1	8.13	8.13	0	3,636	0.00%
2020/09/24	59	9.69	63	9.84	9.03	-4	3,501	-0.11%
2020/09/22	2	8.85	1	8.95	8.95	1	2,602	0.04%
2020/09/21	1	8.12	0	0.00	8.14	1	2,413	0.04%
2020/09/18	1	7.40	0	0.00	7.40	1	2,218	0.05%
2020/09/17	0	0.00	16	6.46	6.73	-16	2,091	-0.77%
2020/09/16	3	6.21	2	6.17	6.12	1	1,999	0.05%
2020/09/15	0	0.00	2	6.14	6.12	-2	1,977	-0.10%
2020/09/14	1	6.22	0	0.00	6.07	1	1,969	0.05%
2020/09/11	1	6.39	1	6.17	6.14	0	1,937	0.00%
2020/09/09	1	6.08	16	6.13	6.18	-15	1,874	-0.80%
2020/09/04	0	0.00	1	6.15	6.05	-1	1,700	-0.06%
2020/09/03	6	6.11	0	0.00	6.13	6	1,655	0.36%
2020/08/31	10	5.54	0	0.00	5.56	10	1,410	0.71%
2020/07/31	5	5.08	5	5.04	5.05	0	1,323	0.00%
2020/07/30	10	5.11	0	0.00	5.10	10	1,326	0.75%
2020/07/29	10	5.04	2	5.01	5.03	8	1,325	0.60%
2020/07/28	0	0.00	0	4.92	4.87	0	1,325	0.00%
2020/07/27	0	0.00	1	5.13	5.02	-1	1,328	-0.08%
2020/07/23	5	5.34	3	5.33	5.28	2	1,405	0.14%
2020/07/21	7	5.37	1	5.37	5.35	6	1,402	0.43%
2020/07/20	1	5.35	0	0.00	5.34	1	1,388	0.07%
2020/07/17	18	5.55	15	5.37	5.35	3	1,381	0.22%
2020/07/16	23	5.79	0	0.00	5.71	23	1,347	1.71%
2020/07/08	1	5.40	0	0.00	5.37	1	962	0.10%
2020/05/27	1	5.19	0	0.00	5.17	1	968	0.10%
2020/04/29	0	0.00	10	4.49	4.50	-10	622	-1.61%
2020/04/28	50	4.40	40	4.43	4.43	10	583	1.71%
2020/04/10	0	0.00	0.6	4.15	4.15	-0.6	510	-0.12%
2020/04/07	0	0.00	1	3.93	3.91	-1	512	-0.20%
2020/04/01	1	3.69	0	0.00	3.80	1	508	0.20%
2020/03/10	5	4.44	0	0.00	4.48	5	426	1.17%
2020/02/06	0	0.00	18	5.43	5.48	-18	380	-4.73%
2020/02/05	5	5.40	24	5.39	5.40	-19	379	-5.01%
2020/02/04	0	0.00	17	5.42	5.42	-17	392	-4.33%
2020/01/13	12	6.05	0	0.00	6.03	12	372	3.22%
2020/01/09	5	5.99	1	5.98	5.95	4	371	1.08%
2020/01/08	1	5.95	1	5.94	5.98	0	370	0.00%
2020/01/03	6	6.01	0	0.00	6.02	6	367	1.63%
2020/01/02	6	6.08	0	0.00	6.08	6	363	1.65%
2019/12/25	30	5.97	0	0.00	6.11	30	324	9.24%
2019/12/20	0	0.00	4	5.91	5.92	-4	304	-1.31%
2019/12/19	1	5.95	1	5.91	5.94	0	318	0.00%
2019/12/18	2	5.95	0	0.00	5.93	2	318	0.63%
2019/12/17	2	5.87	0	0.00	5.86	2	314	0.64%
2019/12/16	0	0.00	4	5.84	5.85	-4	314	-1.27%
2019/12/13	0	0.00	36	5.82	5.85	-36	318	-11.31%
2019/12/11	0	0.00	6	5.83	5.85	-6	354	-1.69%
2019/12/06	0	0.00	2	5.84	5.86	-2	362	-0.55%
2019/12/05	2	5.92	0	0.00	5.90	2	358	0.56%
2019/12/04	0	0.00	2	5.89	5.90	-2	363	-0.55%
2019/12/03	2	5.88	0	0.00	5.86	2	365	0.55%
2019/11/28	42	6.02	0	0.00	6.02	42	366	11.45%
2019/11/26	5	5.84	5	5.80	5.84	0	344	0.00%
2019/11/22	0	0.00	5	5.86	5.84	-5	345	-1.45%
2019/10/24	5	5.84	5	5.83	5.87	0	509	0.00%
2019/10/04	5	5.77	0	0.00	5.73	5	638	0.78%
2019/10/02	5	5.80	15	5.78	5.71	-10	705	-1.42%
2019/09/26	2	5.97	0	0.00	5.98	2	769	0.26%
2019/08/16	10	5.74	0	0.00	5.74	10	793	1.26%
2019/08/13	0	0.00	66	5.88	5.81	-66	767	-8.60%
2019/07/31	41	6.23	0	0.00	6.26	41	804	5.10%
2019/07/29	30	6.22	0	0.00	6.15	30	744	4.03%
2019/07/18	0	0.00	1	6.14	6.05	-1	744	-0.13%
2019/07/16	1	6.13	0	0.00	6.13	1	795	0.13%
2019/07/02	5	6.32	5	6.14	6.11	0	771	0.00%
2019/05/27	1	6.74	0	0.00	6.89	1	749	0.13%
2019/04/30	0	0.00	2	7.46	7.61	-2	734	-0.27%
2019/04/22	0	0.00	2	8.10	8.16	-2	652	-0.31%
2019/04/19	1	7.73	0	0.00	7.74	1	599	0.17%
2019/04/11	2	7.92	60	7.59	7.52	-58	543	-10.67%
2019/04/10	60	7.40	0	0.00	7.40	60	465	12.89%
2019/03/29	2	6.73	0	0.00	6.73	2	413	0.48%
2019/03/05	0	0.00	0.6	7.32	7.32	-0.6	396	-0.15%
2019/02/27	0	0.00	1	7.38	7.32	-1	408	-0.24%
2019/02/25	0	0.00	6	7.28	7.35	-6	479	-1.25%
2019/02/22	0	0.00	2	7.30	7.26	-2	472	-0.42%
2019/02/15	2	7.33	0	0.00	7.20	2	458	0.44%
2018/11/27	0	0.00	15	7.17	7.21	-15	577	-2.60%
2018/11/22	15	6.60	0	0.00	6.86	15	496	3.02%
2018/11/13	5	6.36	5	6.30	6.39	0	494	0.00%
2018/11/02	3	6.44	0	0.00	6.45	3	527	0.57%
2018/11/01	1	6.29	0	0.00	6.35	1	527	0.19%
2018/10/31	1	6.19	0	0.00	6.20	1	523	0.19%
2018/10/30	0	0.00	1	6.04	6.05	-1	521	-0.19%
2018/10/29	1	6.24	0	0.00	6.02	1	516	0.19%
2018/10/18	0	0.00	1	6.79	6.80	-1	499	-0.20%
2018/09/10	0	0.00	1	7.86	7.68	-1	605	-0.17%
2018/08/16	1	8.34	0	0.00	8.23	1	724	0.14%
2018/08/15	0	0.00	1	8.35	8.36	-1	731	-0.14%
2018/08/14	1	8.36	0	0.00	8.37	1	757	0.13%
2018/08/13	0	0.00	1	8.41	8.38	-1	765	-0.13%
2018/07/24	1	8.85	0	0.00	8.86	1	851	0.12%
2018/07/05	0	0.00	1	8.98	8.94	-1	1,286	-0.08%
2018/07/04	0	0.00	1	9.67	9.33	-1	1,261	-0.08%
2018/07/02	2	10.20	0	0.00	9.98	2	1,253	0.16%
2018/05/11	0	0.00	1	10.60	10.65	-1	1,265	-0.08%
2018/04/19	0	0.00	20	11.65	11.65	-20	1,209	-1.65%
2018/04/17	1	11.55	2	11.50	11.35	-1	1,192	-0.08%
2018/04/13	22	12.00	0	0.00	11.75	22	1,234	1.78%
2018/04/09	0	0.00	1	10.55	10.65	-1	1,088	-0.09%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/12	1	11.45	0	0.00	11.40	1	1,055	0.09%
2018/01/02	0	12.50	0	0.00	12.50	0	803	0.00%