大魯閣 (1432)-永豐金-新莊券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.55	0	0.00	17.65	1	1,064	0.09%
2024/04/23	2	17.35	1	17.20	17.50	1	1,070	0.09%
2024/04/16	6	17.50	0	0.00	17.55	6	1,135	0.53%
2024/04/15	0	0.00	0	18.15	18.00	0	1,138	0.00%
2024/04/08	0	0.00	1	18.20	18.20	-1	1,185	-0.08%
2024/04/03	0	0.00	0	18.05	18.00	0	1,194	0.00%
2024/04/02	0	18.40	0	0.00	18.30	0	1,195	0.00%
2024/04/01	1	18.60	0	18.95	18.50	1	1,197	0.08%
2024/03/28	0.1	19.45	0	0.00	19.45	0.1	1,193	0.00%
2024/03/27	0	20.03	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	19.80	7	20.04	19.90	-6	1,195	-0.50%
2024/03/25	0	20.05	0	0.00	20.00	0	1,190	0.00%
2024/03/22	1.1	19.40	0	0.00	19.45	1.1	1,183	0.09%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	2.1	19.13	0	0.00	19.20	2.1	1,194	0.17%
2024/03/19	2	19.50	0	0.00	19.30	2	1,183	0.17%
2024/03/18	2	19.50	0	0.00	19.50	2	1,183	0.17%
2024/03/13	3	19.47	0	0.00	19.30	3	1,191	0.25%
2024/03/12	0	20.00	0	0.00	20.25	0	1,174	0.00%
2024/03/08	0	19.43	0	0.00	19.15	0	1,160	0.00%
2024/03/07	2	20.20	6	20.35	20.00	-4	1,139	-0.35%
2024/03/06	10	22.53	67	21.67	21.50	-57	1,079	-5.28%
2024/03/05	1	22.10	0	0.00	21.60	1	970	0.10%
2024/03/04	1	21.60	1	22.80	22.40	0	956	0.00%
2024/03/01	1	23.00	0	0.00	23.10	1	897	0.11%
2024/02/29	3	24.63	0	0.00	24.75	3	866	0.35%
2024/02/27	5	22.80	0	0.00	23.75	5	854	0.59%
2024/02/26	0	22.45	0	0.00	23.10	0	857	0.00%
2024/02/23	0	0.00	3	22.30	22.45	-3	902	-0.33%
2024/02/20	0	0.00	1	21.10	21.45	-1	922	-0.11%
2024/02/19	0	21.33	0	0.00	21.25	0	927	0.00%
2024/02/16	0	0.00	1	21.30	21.40	-1	921	-0.11%
2024/02/15	1	21.25	0	21.40	21.40	1	916	0.11%
2024/02/05	0	0.00	1	21.10	21.20	-1	895	-0.11%
2024/02/02	30	20.53	0	0.00	20.50	30	877	3.42%
2024/02/01	1	20.95	0	0.00	20.50	1	867	0.12%
2024/01/31	0	0.00	4	21.40	21.90	-4	831	-0.48%
2024/01/29	0	0.00	2	20.60	21.00	-2	782	-0.26%
2024/01/15	0	0.00	1	19.55	19.50	-1	662	-0.15%
2024/01/12	1	19.30	0	0.00	19.30	1	651	0.15%
2024/01/11	5	19.60	0	0.00	20.00	5	627	0.80%
2024/01/04	6	19.70	0	0.00	19.35	6	593	1.01%
2024/01/03	0	0.00	2	19.20	19.50	-2	582	-0.34%
2023/12/29	4	18.95	0	0.00	18.70	4	548	0.73%
2023/12/28	5	18.76	0	0.00	18.80	5	537	0.93%
2023/12/27	2	18.93	1.1	18.90	18.95	0.9	531	0.17%
2023/12/26	8	18.95	0	0.00	18.90	8	524	1.53%
2023/12/22	0	0.00	2	18.73	18.95	-2	504	-0.40%
2023/12/19	1	18.25	2	18.20	18.40	-1	478	-0.21%
2023/12/18	1	18.40	0	0.00	18.40	1	470	0.21%
2023/12/15	0	0.00	0	17.75	17.70	0	457	0.00%
2023/12/14	2	17.70	0	0.00	17.75	2	449	0.44%
2023/12/12	0	0.00	1	18.00	17.85	-1	434	-0.23%
2023/12/08	1	17.55	0	0.00	17.60	1	414	0.24%
2023/11/28	0	0.00	1	18.90	18.70	-1	362	-0.28%
2023/11/27	2	18.80	0	0.00	18.40	2	358	0.56%
2023/11/22	0	0.00	6	19.80	19.70	-6	308	-1.94%
2023/11/21	6	18.95	0	0.00	18.95	6	245	2.45%
2023/11/16	0	0.00	0	17.40	17.50	0	169	0.00%
2023/11/06	0	0.00	0	16.15	16.25	0	180	0.00%
2023/11/03	0	0.00	1	16.00	16.15	-1	183	-0.54%
2023/10/23	0	0.00	0	15.65	15.75	0	231	0.00%
2023/10/20	1	15.50	0	0.00	15.45	1	234	0.43%
2023/10/17	0.1	15.65	0	0.00	15.50	0.1	253	0.04%
2023/10/12	0.1	16.25	0	0.00	16.00	0.1	285	0.04%
2023/10/04	1	16.55	0	0.00	16.40	1	295	0.34%
2023/10/03	0	0.00	0	16.65	16.60	0	303	0.00%
2023/09/27	0	0.00	4	16.55	16.55	-4	340	-1.17%
2023/09/20	0	0.00	1	16.80	16.75	-1	371	-0.27%
2023/09/15	0	16.95	0	0.00	16.85	0	425	0.00%
2023/08/16	1	16.40	0	0.00	16.50	1	1,037	0.10%
2023/08/11	0	0.00	0	17.60	17.80	0	1,036	0.00%
2023/08/08	0.1	17.60	0	0.00	17.60	0.1	1,045	0.01%
2023/07/24	0	17.10	0	0.00	17.15	0	1,030	0.00%
2023/07/17	0	0.00	8	16.65	16.65	-8	1,016	-0.79%
2023/07/13	0	0.00	0	17.65	17.35	0	1,005	0.00%
2023/07/03	0	0.00	1	18.80	18.75	-1	978	-0.10%
2023/06/30	2	18.63	0	0.00	18.70	2	976	0.20%
2023/06/27	0	0.00	0	18.65	18.60	0	1,001	0.00%
2023/06/26	3	18.92	0	0.00	18.90	3	1,000	0.30%
2023/06/21	3	19.15	0	0.00	19.15	3	1,002	0.30%
2023/06/20	0	0.00	5.2	19.56	19.60	-5.2	984	-0.53%
2023/06/16	0.2	19.00	0	0.00	18.70	0.2	979	0.02%
2023/06/13	0	0.00	1	19.30	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	2	19.00	19.00	-2	997	-0.20%
2023/06/09	3	18.50	12	18.38	19.20	-9	994	-0.90%
2023/06/08	15	17.81	8.6	17.76	18.90	6.4	939	0.68%
2023/06/07	0	0.00	0.1	17.10	17.20	-0.1	884	-0.01%
2023/06/05	0	0.00	0.1	16.85	16.80	-0.1	1,067	-0.01%
2023/06/02	0	0.00	2	16.80	16.65	-2	1,108	-0.18%
2023/06/01	0.1	16.75	0	16.75	16.85	0.1	1,117	0.01%
2023/05/31	1	16.85	0.1	16.90	16.70	0.9	1,137	0.08%
2023/05/25	1	16.90	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	1	17.80	17.80	-1	1,179	-0.08%
2023/05/15	0.1	15.30	0	0.00	15.55	0.1	1,398	0.01%
2023/05/12	1	16.15	0.1	16.10	15.95	0.9	1,415	0.06%
2023/05/11	1	16.15	0.1	16.10	15.65	0.9	1,426	0.06%
2023/05/03	0.6	15.15	0	0.00	15.05	0.6	1,635	0.04%
2023/05/02	2	15.35	0	0.00	15.35	2	1,638	0.12%
2023/04/28	3	15.62	0	0.00	15.55	3	1,651	0.18%
2023/04/25	0.1	15.40	0	0.00	15.00	0.1	1,658	0.01%
2023/04/17	0	0.00	0.2	16.68	16.50	-0.2	1,631	-0.01%
2023/04/14	1	16.50	0	0.00	16.30	1	1,621	0.06%
2023/04/13	0	16.25	0	0.00	16.15	0	1,628	0.00%
2023/04/12	0.1	16.15	0	0.00	16.15	0.1	1,626	0.01%
2023/04/11	0	16.30	0	0.00	16.25	0	1,625	0.00%
2023/04/10	0	16.65	0	0.00	16.50	0	1,620	0.00%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/04/06	0	16.30	0	0.00	16.40	0	1,616	0.00%
2023/03/31	0	0.00	6	16.45	16.50	-6	1,614	-0.37%
2023/03/30	5.1	16.25	0	0.00	16.30	5.1	1,611	0.31%
2023/03/29	4	16.90	0	0.00	16.75	4	1,598	0.25%
2023/03/28	3	17.17	1	17.20	17.20	2	1,584	0.13%
2023/03/27	2	17.15	0	0.00	17.15	2	1,571	0.13%
2023/03/24	2.2	17.25	0	0.00	17.10	2.2	1,563	0.14%
2023/03/23	0	17.30	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.15	0	0.00	17.50	0	1,545	0.00%
2023/03/21	2.1	17.08	0	0.00	17.15	2.1	1,521	0.14%
2023/03/20	1	16.90	0	0.00	16.95	1	1,510	0.07%
2023/03/17	1	16.00	1	17.25	17.25	0	1,493	0.00%
2023/03/16	0	16.02	4	15.55	15.70	-4	1,457	-0.27%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0	16.98	0	0.00	16.65	0	1,402	0.00%
2023/03/13	1	17.40	0	0.00	17.45	1	1,367	0.07%
2023/03/10	1	18.85	2.9	18.95	18.80	-1.9	1,319	-0.15%
2023/03/09	9.1	21.31	1	20.60	20.25	8.1	1,268	0.64%
2023/03/08	1	22.20	1	22.25	22.25	0	1,126	0.00%
2023/03/07	0	0.00	6	20.25	20.25	-6	1,062	-0.56%
2023/03/03	2	18.05	0	0.00	17.90	2	1,009	0.20%
2023/03/02	0	0.00	38	18.64	18.20	-38	989	-3.84%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/24	2	18.10	0	0.00	18.55	2	953	0.21%
2023/02/23	1	19.25	0	0.00	19.15	1	919	0.11%
2023/02/22	1	18.95	0	0.00	18.80	1	891	0.11%
2023/02/20	0	0.00	2	18.73	19.45	-2	832	-0.24%
2023/02/17	0	0.00	10	17.60	17.75	-10	783	-1.28%
2023/02/15	4	17.50	1	17.50	17.30	3	720	0.42%
2023/02/14	2	16.85	9	17.43	17.45	-7	664	-1.05%
2023/02/13	1	15.95	0	0.00	15.90	1	588	0.17%
2023/02/10	2	15.90	0	0.00	15.90	2	578	0.35%
2023/02/09	3	15.67	0	15.85	15.80	3	556	0.54%
2023/02/08	2	15.90	0	0.00	15.75	2	530	0.38%
2023/02/07	2	16.20	2	16.60	16.60	0	464	0.00%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/01/31	0	0.00	0	13.10	13.10	0	307	0.00%
2023/01/30	10	13.16	3	12.90	13.10	7	303	2.31%
2023/01/17	2	12.60	0	0.00	12.65	2	293	0.68%
2023/01/16	0	0.00	1	12.50	12.50	-1	287	-0.35%
2023/01/12	0	0.00	0.2	12.45	12.40	-0.2	285	-0.06%
2022/12/20	0	0.00	2	11.80	11.80	-2	346	-0.58%
2022/12/16	1	11.85	0	0.00	11.85	1	357	0.28%
2022/12/12	1	12.00	0	0.00	12.05	1	356	0.28%
2022/12/02	0	12.35	0	0.00	12.25	0	372	0.00%
2022/11/07	6	11.60	0	0.00	11.65	6	511	1.17%
2022/10/07	0	0.00	0	12.35	12.35	0	567	0.00%
2022/10/05	0	0.00	1	12.35	12.25	-1	579	-0.17%
2022/09/29	0	0.00	0	12.08	11.95	0	555	0.00%
2022/09/26	1	11.35	0	11.50	11.65	1	538	0.19%
2022/09/15	28	12.75	0	0.00	12.60	28	549	5.09%
2022/09/05	4	13.40	0	0.00	12.95	4	554	0.72%
2022/08/25	0	0.00	0	13.50	13.20	0	612	0.00%
2022/08/24	0	0.00	2.1	13.26	13.50	-2.1	622	-0.34%
2022/08/23	2	12.90	0	0.00	13.15	2	663	0.30%
2022/08/18	0.1	12.95	0.5	12.90	13.15	-0.4	666	-0.06%
2022/08/17	0	0.00	1	12.80	12.80	-1	667	-0.15%
2022/08/10	0.5	12.85	0	0.00	12.60	0.5	845	0.06%
2022/08/09	0	12.15	0	0.00	12.30	0	846	0.00%
2022/07/28	0	0.00	1	12.70	12.55	-1	855	-0.12%
2022/07/25	0	0.00	1	12.50	12.40	-1	828	-0.12%
2022/07/22	0	0.00	0	12.35	12.50	0	832	0.00%
2022/07/18	1	12.30	4	12.25	12.35	-3	842	-0.36%
2022/07/14	0	0.00	0	12.60	12.00	0	848	0.00%
2022/07/11	2	11.95	53	12.00	11.95	-51	869	-5.86%
2022/07/07	0	0.00	2	12.00	12.05	-2	880	-0.23%
2022/07/06	2	11.65	0	11.80	11.65	2	888	0.23%
2022/07/05	0	0.00	2	12.05	12.05	-2	917	-0.22%
2022/06/30	2	11.65	0	0.00	11.65	2	986	0.20%
2022/06/29	0	0.00	0	12.10	11.95	0	996	0.00%
2022/06/28	10	11.90	0	0.00	12.20	10	1,014	0.99%
2022/06/27	0	0.00	2	12.00	12.40	-2	1,028	-0.19%
2022/06/20	2	11.35	40	11.30	11.35	-38	1,332	-2.85%
2022/06/16	1	12.70	0	0.00	12.40	1	1,465	0.07%
2022/06/15	0	0.00	70	12.71	12.70	-70	1,571	-4.46%
2022/06/13	10	13.15	0	0.00	13.05	10	1,680	0.59%
2022/06/10	0	0.00	0	13.40	13.60	0	1,670	0.00%
2022/06/09	56	13.26	0	0.00	13.30	56	1,656	3.38%
2022/06/08	10	13.40	0	0.00	13.60	10	1,640	0.61%
2022/06/07	0	0.00	2	13.50	14.00	-2	1,606	-0.12%
2022/06/02	1	12.90	0	0.00	12.90	1	1,551	0.06%
2022/06/01	20	13.40	9	13.15	13.25	11	1,535	0.72%
2022/05/31	44	13.51	0	0.00	14.10	44	1,502	2.93%
2022/05/19	12	12.64	1.5	12.22	13.65	10.5	1,310	0.80%
2022/05/18	12	12.05	0	0.00	12.45	12	1,232	0.97%
2022/05/16	0	0.00	1	10.35	10.35	-1	1,181	-0.08%
2022/05/11	1	10.35	0	0.00	10.40	1	1,170	0.09%
2022/05/09	0	0.00	0	10.40	10.25	0	1,163	0.00%
2022/05/05	0	0.00	2	11.00	11.05	-2	1,149	-0.17%
2022/05/04	2	10.95	1	11.05	10.80	1	1,144	0.09%
2022/05/03	1	11.05	0	0.00	11.05	1	1,134	0.09%
2022/04/28	0	0.00	2	11.05	11.20	-2	1,129	-0.18%
2022/04/26	1	11.30	0	0.00	11.30	1	1,116	0.09%
2022/04/22	1	11.90	0	0.00	12.05	1	1,098	0.09%
2022/04/19	0	0.00	1	12.20	12.15	-1	1,077	-0.09%
2022/04/11	0	0.00	0	12.50	13.50	0	1,001	0.00%
2022/04/06	1	13.60	1	13.05	13.00	0	910	0.00%
2022/03/31	0	0.00	1	14.70	14.15	-1	896	-0.11%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.11%
2022/03/29	0.4	15.05	0	0.00	14.85	0.4	878	0.05%
2022/03/28	2	14.83	2	15.25	15.05	0	844	0.00%
2022/03/25	2	15.85	5.9	15.85	15.85	-3.9	758	-0.51%
2022/03/24	8.2	21.30	156	21.30	17.60	-147.8	696	-21.21%	大賣/鉅額交易
2022/03/23	152.9	19.55	83	19.55	19.55	69.9	599	11.66%	大買/
2022/03/22	82.1	17.80	81	17.40	17.80	1.1	546	0.20%
2022/03/21	81	16.20	71	15.71	16.20	10	468	2.14%
2022/03/18	79.1	14.74	71	14.50	14.75	8.1	392	2.07%
2022/03/17	74	13.45	2	13.42	13.45	72	277	25.93%
2022/03/16	3	12.25	0	0.00	12.25	3	194	1.55%
2022/01/03	0	0.00	1	11.70	11.70	-1	131	-0.76%
2021/12/24	0	0.00	101	11.65	11.85	-101	108	-93.30%	大賣/鉅額交易
2021/12/23	0	0.00	3	12.80	12.75	-3	90	-3.33%
2021/12/22	3	12.80	0	0.00	12.80	3	108	2.76%
2021/11/25	0	0.00	0	12.90	12.90	0	80	0.00%
2021/11/23	0	0.00	59	12.95	12.90	-59	82	-71.91%
2021/11/22	0	0.00	4	13.05	13.05	-4	82	-4.88%
2021/11/19	0	0.00	18	12.85	12.85	-18	82	-21.76%
2021/11/18	0	0.00	19	13.05	13.05	-19	82	-22.93%
2021/11/08	0	13.10	0	0.00	12.85	0	83	0.00%
2021/08/09	51	13.40	0	0.00	13.45	51	197	25.84%
2021/08/03	49	13.50	0	0.00	13.55	49	211	23.20%
2021/07/20	50	14.20	0	0.00	14.10	50	242	20.66%
2021/07/13	37	13.90	0	0.00	13.75	37	288	12.84%
2021/07/12	13	14.15	0	0.00	14.20	13	293	4.43%
2021/07/08	0	0.00	200	14.98	14.75	-200	393	-50.85%	大賣/鉅額交易
2021/07/06	0	0.00	0	14.55	14.45	0	438	0.00%
2021/07/05	0	0.00	0	14.55	14.60	0	439	0.00%
2021/07/02	0	14.00	0	0.00	14.00	0	437	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/31	0	0.00	2	14.10	14.10	-2	534	-0.37%
2021/05/28	0	0.00	0	13.95	13.90	0	540	0.00%
2021/05/17	30	12.07	0	0.00	11.80	30	563	5.33%
2021/05/14	0	0.00	0	13.20	13.10	0	559	0.00%
2021/05/13	45	13.02	0	0.00	12.70	45	558	8.06%
2021/05/12	55	13.80	0	0.00	13.55	55	554	9.93%
2021/05/11	10	15.25	0	0.00	15.00	10	551	1.81%
2021/05/05	7	15.30	0	0.00	15.20	7	551	1.27%
2021/05/04	13	15.27	0	15.00	15.00	13	552	2.35%
2021/05/03	6	15.75	0	0.00	15.70	6	547	1.10%
2021/04/29	4	16.35	0	0.00	16.35	4	546	0.73%
2021/04/26	26	16.80	0	0.00	16.90	26	573	4.54%
2021/04/23	4	16.80	0	0.00	16.80	4	572	0.70%
2021/04/22	0	16.88	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/20	0	0.00	51.1	16.45	16.40	-51.1	558	-9.15%
2021/04/19	1	16.85	1	16.60	16.60	0	553	0.00%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	4.1	17.16	3	17.12	17.25	1.1	527	0.21%
2021/04/13	3	16.42	1	16.30	16.65	2	440	0.46%
2021/04/09	50	15.20	0	0.00	15.25	50	367	13.61%
2021/01/26	0	0.00	10	13.25	13.20	-10	547	-1.83%
2021/01/18	0	0.00	5	13.27	13.65	-5	695	-0.72%
2021/01/12	0	0.00	5	13.50	13.50	-5	675	-0.74%
2021/01/06	0	0.00	10	13.55	13.45	-10	655	-1.53%
2020/12/30	0	0.00	5	14.30	14.35	-5	648	-0.77%
2020/12/28	0	0.00	0.1	14.31	14.20	-0.1	651	-0.02%
2020/12/24	5.1	14.80	0	0.00	14.45	5.1	647	0.79%
2020/12/22	5	14.10	0	0.00	13.90	5	633	0.79%
2020/12/21	5	14.25	0	0.00	14.05	5	631	0.79%
2020/12/10	0	0.00	1	15.95	15.85	-1	798	-0.13%
2020/12/04	0	0.00	1	16.60	16.60	-1	839	-0.12%
2020/11/20	1	17.70	0	0.00	17.20	1	1,072	0.09%
2020/11/19	5	17.35	0.5	16.60	17.45	4.5	1,059	0.42%
2020/11/18	0.2	16.00	0	0.00	15.90	0.2	1,045	0.02%
2020/11/16	0.3	16.75	0	0.00	16.80	0.3	1,019	0.03%
2020/11/13	0	0.00	25	21.60	21.55	-25	1,002	-2.49%
2020/11/12	0	0.00	10	21.95	21.95	-10	971	-1.03%
2020/11/11	1	22.40	10	22.35	22.25	-9	958	-0.94%
2020/11/09	0	0.00	10	22.25	22.25	-10	932	-1.07%
2020/11/05	0	0.00	1	22.55	21.80	-1	909	-0.11%
2020/11/03	20	23.38	0	0.00	22.70	20	875	2.28%
2020/11/02	12	24.08	0	0.00	23.50	12	844	1.42%
2020/10/30	0	0.00	5	23.40	23.40	-5	748	-0.67%
2020/10/28	5	19.35	0	0.00	19.40	5	661	0.76%
2020/10/27	5	19.45	0	0.00	19.70	5	658	0.76%
2020/10/26	0	0.00	1	18.85	20.10	-1	658	-0.15%
2020/10/22	5	18.20	0	0.00	18.50	5	659	0.76%
2020/10/14	5	18.00	0	0.00	18.10	5	667	0.75%
2020/09/30	1	18.10	0	0.00	18.55	1	660	0.15%
2020/09/25	0	0.00	0.3	16.85	16.85	-0.3	661	-0.05%
2020/09/23	5	17.20	0	0.00	17.10	5	659	0.76%
2020/09/22	1.4	18.07	1	18.25	18.00	0.4	657	0.06%
2020/09/21	3	19.50	0	0.00	19.35	3	653	0.46%
2020/09/08	8	9.00	3	8.91	9.05	5	626	0.80%
2020/09/07	5	9.90	499	9.90	9.90	-494	590	-83.68%	大賣/鉅額交易
2020/09/04	499	11.10	0	0.00	11.00	499	581	85.88%	大買/鉅額交易
2020/08/31	5	9.53	0	0.00	9.53	5	465	1.07%
2020/08/28	5	9.85	0	0.00	9.83	5	460	1.09%
2020/08/27	8	10.15	10	10.35	10.10	-2	452	-0.44%
2020/08/25	10	9.44	0	0.00	9.38	10	394	2.54%
2020/08/24	10	10.10	0	0.00	10.00	10	370	2.70%
2020/08/21	0	0.00	50	10.30	10.30	-50	330	-15.12%
2020/08/13	50	5.85	0	0.00	5.85	50	187	26.67%
2020/01/13	0	0.00	2	6.86	7.07	-2	100	-1.99%
2020/01/10	2	7.47	0	0.00	7.48	2	85	2.33%
2019/03/29	0	0.00	1	9.01	9.09	-1	210	-0.48%
2019/02/18	1	7.89	0	0.00	7.80	1	426	0.23%