中福 (1435)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
8張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	47.60	45.40	0	22	0.00%
2024/03/21	0	50.90	0	0.00	49.10	0	45	0.00%
2024/01/04	0	0.00	0	56.90	56.90	0	55	-0.02%
2023/12/28	0	0.00	0	49.65	49.65	0	50	-0.02%
2023/12/15	0	0.00	0	43.00	43.40	0	51	0.00%
2023/11/10	0	36.00	0	0.00	34.00	0	47	0.00%
2023/10/04	0	0.00	0	44.90	44.70	0	55	-0.04%
2023/10/02	0	0.00	2	47.15	45.50	-2	58	-3.44%
2023/09/28	0	0.00	26	44.79	48.00	-26	57	-44.89%
2023/09/27	20	49.25	2	49.25	49.25	18	56	31.97%
2023/09/20	5	36.49	0	0.00	35.10	5	54	9.22%
2023/09/19	0	0.00	1	38.35	38.35	-1	52	-1.90%
2023/09/18	1	34.90	0	0.00	34.90	1	49	2.01%
2023/04/07	1	25.80	0	0.00	26.30	1	50	1.98%
2023/04/06	1	28.50	0	0.00	28.55	1	44	2.23%
2023/03/31	1	29.10	0	0.00	29.95	1	44	2.25%
2023/03/30	2	32.70	0	0.00	32.10	2	42	4.66%
2022/07/29	0	0.00	0	51.80	50.00	0	42	0.00%
2022/07/14	0	65.40	0	65.40	61.00	0	52	-0.02%
2022/07/06	0	60.40	0	0.00	61.60	0	71	0.00%
2022/07/05	0	61.10	0	0.00	61.10	0	75	0.00%
2022/06/21	0	0.00	0	56.60	57.30	0	101	-0.02%
2022/06/09	0	0.00	2	54.90	53.60	-2	103	-1.93%
2022/05/03	2	51.30	0	0.00	53.00	2	228	0.88%
2022/04/20	0	0.00	4	54.38	54.60	-4	228	-1.75%
2022/04/11	0	0.00	10	54.20	54.20	-10	215	-4.63%
2022/03/23	0	0.00	0	68.70	67.00	0	196	0.00%
2022/03/01	15	49.93	0	0.00	53.00	15	156	9.58%
2022/02/25	1	49.46	70	51.40	48.20	-69	148	-46.51%
2022/02/24	3	46.78	0	0.00	46.80	3	127	2.36%
2022/02/23	0	0.00	0	42.55	42.55	0	110	-0.01%
2022/02/21	0	41.33	5	42.50	42.50	-5	98	-5.05%
2022/02/09	0	0.00	0	30.90	30.35	0	92	-0.05%
2022/01/10	0	0.00	0	30.80	30.05	0	82	0.00%
2022/01/04	0	0.00	0	33.40	30.50	0	83	0.00%
2022/01/03	0	0.00	0	31.30	30.50	0	83	-0.04%
2021/12/21	0	0.00	0	30.00	29.35	0	88	0.00%
2021/12/16	0	29.40	0	0.00	28.85	0	85	0.05%
2021/11/22	0	0.00	0	27.30	27.05	0	69	0.00%
2021/11/19	0	0.00	3	26.80	27.00	-3	68	-4.36%
2021/11/18	0	0.00	1	26.60	26.65	-1	68	-1.45%
2021/11/17	0	0.00	2	26.28	26.50	-2	68	-2.93%
2021/09/28	0	0.00	2	22.00	21.90	-2	63	-3.15%
2021/09/15	0	0.00	4	22.05	22.20	-4	68	-5.86%
2021/09/14	0	0.00	1	22.20	22.20	-1	68	-1.45%
2021/09/08	0	0.00	4	21.95	21.95	-4	71	-5.59%
2021/08/11	1	21.95	0	0.00	22.70	1	90	1.10%
2021/08/06	1	21.90	0	0.00	21.40	1	91	1.09%
2021/07/14	0	0.00	1	20.15	20.25	-1	121	-0.82%
2021/05/14	0	0.00	0	16.10	15.65	0	189	0.00%
2021/05/11	0.1	20.45	0	0.00	19.00	0.1	183	0.04%
2021/05/03	5	21.45	0	0.00	21.40	5	186	2.68%
2021/04/26	2	21.83	0	0.00	21.95	2	192	1.04%
2021/04/23	2	21.85	0	23.15	21.95	2	195	1.02%
2021/04/22	2	24.20	0	0.00	23.50	2	197	1.01%
2021/04/21	4.1	25.71	0	0.00	25.65	4.1	196	2.07%
2021/04/19	0	27.25	0	0.00	26.85	0	192	0.00%
2021/04/15	0	0.00	0.8	27.55	27.50	-0.8	200	-0.39%
2021/04/14	0	26.45	5.1	25.04	27.55	-5.1	215	-2.39%
2021/04/13	0	0.00	0.1	25.57	25.05	-0.1	216	-0.03%
2021/04/12	0	0.00	0	25.41	24.65	0	226	-0.01%
2021/04/09	1	24.50	0	0.00	24.55	1	232	0.43%
2021/03/24	3	23.40	0	0.00	23.30	3	363	0.83%
2021/03/10	1	24.70	0	0.00	24.70	1	499	0.20%
2021/02/26	1	25.90	0	0.00	26.00	1	524	0.19%
2020/12/30	1	21.95	0	0.00	23.10	1	902	0.11%
2020/12/23	0	0.00	1	27.50	27.50	-1	998	-0.10%
2020/12/21	0	0.00	1	25.10	25.10	-1	1,000	-0.10%
2020/12/16	0	0.00	10	23.53	23.65	-10	999	-1.00%
2020/12/08	4	18.00	0	0.00	17.95	4	1,029	0.39%
2020/11/24	0	0.00	2	19.65	19.60	-2	1,070	-0.19%
2020/11/10	1	20.80	0	0.00	20.65	1	1,068	0.09%
2020/11/09	1	22.00	0	0.00	22.10	1	1,049	0.10%
2020/11/06	1	22.55	0	0.00	22.50	1	1,031	0.10%
2020/11/05	1	20.65	0	0.00	22.60	1	1,010	0.10%
2020/11/03	1	19.85	0	0.00	21.30	1	979	0.10%
2020/10/28	0	0.00	20	19.20	18.75	-20	910	-2.20%
2020/10/27	20	19.50	5	19.50	19.50	15	891	1.68%
2020/10/13	0	0.00	16	17.65	17.60	-16	793	-2.02%
2020/09/17	0	0.00	5	12.00	11.55	-5	385	-1.30%
2020/09/02	0	0.00	30	10.38	10.85	-30	311	-9.62%
2020/07/28	24	8.67	0	0.00	8.72	24	231	10.36%
2020/07/23	26	8.70	0	0.00	8.70	26	222	11.70%
2020/07/14	50	9.00	0	0.00	8.72	50	234	21.36%
2020/03/10	0	0.00	1	8.90	9.28	-1	451	-0.22%
2020/03/02	1	9.66	21	9.10	9.60	-20	414	-4.83%
2020/02/27	0	0.00	5	9.26	9.17	-5	406	-1.23%
2020/02/20	0	0.00	10	8.55	8.60	-10	409	-2.44%
2020/02/12	5	8.90	0	0.00	8.93	5	399	1.25%
2020/02/10	0	0.00	1	8.11	8.19	-1	391	-0.26%
2020/02/06	2	7.63	0	0.00	8.00	2	396	0.50%
2020/01/31	30	7.42	0	0.00	7.43	30	382	7.85%
2019/04/19	0	0.00	5	5.33	5.39	-5	106	-4.69%
2018/04/17	0	0.00	3	5.63	5.70	-3	202	-1.48%
2018/04/03	3	6.09	0	0.00	5.70	3	185	1.62%