• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.1000.0019.20111,5750.01%
2025/01/1700.00519.4019.30-512,106-0.04%
2025/01/15219.40219.4519.50012,0850.00%
2025/01/13418.95719.0919.20-312,068-0.02%
2025/01/1000.00120.3020.10-112,010-0.01%
2025/01/0900.003021.4621.00-3011,984-0.25%
2025/01/0800.00322.2022.20-311,959-0.03%
2025/01/071522.651022.3022.15511,9500.04%
2025/01/062523.181023.4623.101511,9150.13%
2025/01/03222.651022.8022.80-811,850-0.07%
2025/01/0211323.349523.1323.301811,7860.15% 大買/
2024/12/31221.95322.9522.85-111,691-0.01%
2024/12/30221.95122.0022.00111,5990.01%
2024/12/27822.74522.1122.10311,5760.03%
2024/12/26123.20123.2022.95011,5340.00%
2024/12/25121.70122.9522.85011,4420.00%
2024/12/23121.65222.3021.60-111,343-0.01%
2024/12/1800.002022.5522.30-2011,215-0.18%
2024/12/171022.941522.8822.80-511,189-0.04%
2024/12/16122.70123.1922.70011,1840.00%
2024/12/13123.1000.0022.85111,1430.01%
2024/12/12323.7300.0023.60311,0590.03%
2024/12/112023.97723.7923.651310,9550.12%
2024/12/103327.84627.4326.252710,6560.25%
2024/12/09127.6016.229.0329.15-15.210,068-0.15%
2024/12/06826.431126.3326.50-39,697-0.03%
2024/12/05225.450.125.6025.201.99,4680.02%
2024/12/04524.952525.8925.85-209,408-0.21%
2024/12/03125.05725.4425.35-69,241-0.06%
2024/11/2900.00123.9523.75-18,829-0.01%
2024/11/28223.7000.0024.2528,7950.02%
2024/11/2700.00324.0323.55-38,667-0.03%
2024/11/261625.55225.5025.10148,5780.16%
2024/11/2500.003425.1025.55-348,425-0.40%
2024/11/225024.871525.8524.50358,1850.43%
2024/11/21724.18924.4324.30-27,905-0.03%
2024/11/202324.872724.9423.45-47,730-0.05%
2024/11/191924.28324.7825.45167,4780.21%
2024/11/181523.151823.3823.15-37,379-0.04%
2024/11/152023.251022.8823.55107,3890.14%
2024/11/141824.711724.7823.8517,3270.01%
2024/11/131526.671726.3625.55-27,174-0.03%
2024/11/121426.881527.1627.35-16,867-0.01%
2024/11/1157.727.225126.6926.856.76,3390.11%
2024/11/08925.702626.7926.85-175,421-0.31%
2024/11/071824.0319.124.2624.45-1.15,192-0.02%
2024/11/063123.362623.8923.2554,6710.11%
2024/11/0500.00422.3522.50-43,685-0.11%
2024/11/041821.9341721.8022.60-3993,610-11.05% 大賣/鉅額交易
2024/11/0114.523.01282.122.9422.60-267.63,365-7.95% 大賣/鉅額交易
2024/10/30326.122.3017.122.4322.303092,96610.42% 大買/鉅額交易
2024/10/29389.121.712221.7123.00367.12,61414.04% 大買/鉅額交易
2024/10/28121.65221.4021.65-11,839-0.05%
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/2400.00517.8017.95-52,121-0.24%
2024/10/23517.1500.0017.0552,3840.21%
2024/10/22217.1500.0017.0522,4460.08%
2024/10/1800.00217.3017.20-22,500-0.08%
2024/10/17216.950.317.1016.951.72,4840.07%
2024/10/16016.9538.716.9016.85-38.72,487-1.55%
2024/10/07117.90417.9017.90-32,534-0.12%
2024/09/24219.0500.0018.5522,6510.08%
2024/09/2300.00518.8518.80-52,671-0.19%
2024/09/19218.65218.9018.8502,7240.00%
2024/09/182.119.6000.0019.402.12,8170.07%
2024/09/04118.5000.0018.5512,7760.04%
2024/09/0300.00119.8019.30-12,769-0.04%
2024/08/29519.7000.0019.7552,7260.18%
2024/08/2800.00120.2520.10-12,724-0.04%
2024/08/2200.004.520.4620.50-4.52,687-0.17%
2024/08/19121.05121.2520.9002,5650.00%
2024/08/16119.80118.8520.0002,4690.00%
2024/08/1500.00318.9518.75-32,369-0.13%
2024/08/0900.00117.3017.00-12,329-0.04%
2024/08/0700.00117.1017.05-12,337-0.04%
2024/08/06316.0500.0016.0532,3440.13%
2024/07/3000.00120.4020.40-12,122-0.05%
2024/07/29722.032622.7221.50-192,008-0.95%
2024/07/261820.94520.9721.45131,3060.99%
2024/07/2300.00119.5019.50-11,025-0.10%
2024/07/1900.0010118.4918.20-101945-10.69% 大賣/鉅額交易
2024/07/1700.00119.2019.20-1898-0.11%
2024/07/1600.00319.3019.15-3893-0.34%
2024/07/15118.8500.0018.8518830.11%
2024/07/10319.1000.0019.1038500.35%
2024/07/09219.1000.0019.1028470.24%
2024/07/0500.00119.8519.80-1820-0.12%
2024/07/0400.00119.2019.15-1774-0.13%
2024/07/01519.30519.6019.4507760.00%
2024/06/28319.624.219.4419.45-1.2758-0.16%
2024/06/278.219.53818.9818.650.27320.03%
2024/06/25119.80319.3019.35-2703-0.28%
2024/06/24219.20119.5019.1516500.15%
2024/06/1300.00018.1018.0005570.00%
2024/06/0700.00118.9019.00-1605-0.17%
2024/06/0300.00218.7018.80-2642-0.31%
2024/05/1700.00218.7018.65-2810-0.25%
2024/05/1500.003018.0017.90-30908-3.30%
2024/05/072017.3800.0017.20208782.28%
2024/04/251018.4300.0018.20109181.09%
2024/03/21018.8500.0019.0001,4800.00%
2024/03/0700.001021.4521.65-101,615-0.62%
2024/02/26121.4500.0021.5512,6370.04%
2024/02/23221.7500.0021.9022,7190.07%
2024/02/21222.2500.0022.3022,7660.07%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音