弘裕 (1474)-永豐金-新莊券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.05
漲跌
▼0.45
漲幅
-3.10%
成交量
942張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	12.20	12.20	-1	164	-0.61%
2024/03/12	0	0.00	4	12.33	12.20	-4	167	-2.39%
2024/02/27	5	12.20	0	0.00	12.00	5	101	4.91%
2023/06/19	0	13.40	4	13.20	13.25	-4	206	-1.93%
2023/06/14	1	13.40	1	13.00	12.95	0	187	0.00%
2023/05/23	0.1	12.40	0	0.00	12.35	0.1	162	0.07%
2022/07/25	2	11.90	0	0.00	11.90	2	181	1.10%
2022/07/14	0	0.00	2	11.25	11.25	-2	207	-0.97%
2022/06/28	0	0.00	1	12.45	12.55	-1	231	-0.43%
2022/03/07	2	15.10	0	0.00	15.05	2	685	0.29%
2022/03/01	2	15.80	14	15.80	15.85	-12	643	-1.87%
2022/02/25	0	0.00	5	16.00	15.95	-5	629	-0.79%
2022/02/24	14	15.60	0	0.00	15.65	14	566	2.47%
2021/11/30	1	14.95	0	0.00	15.05	1	1,463	0.07%
2021/11/19	1	14.80	0	0.00	14.75	1	1,519	0.07%
2021/11/18	5	14.85	0	0.00	14.85	5	1,543	0.32%
2021/11/11	0	0.00	5	15.55	15.70	-5	1,489	-0.34%
2021/09/28	1	16.50	1	15.95	15.75	0	1,040	0.00%
2021/09/27	1.2	16.01	1	15.90	16.00	0.2	962	0.02%
2021/09/22	1	15.50	0	0.00	15.40	1	1,017	0.10%
2021/09/16	0	0.00	1	15.60	15.60	-1	1,032	-0.10%
2021/09/02	0	0.00	4	15.35	15.20	-4	1,181	-0.34%
2021/09/01	0	0.00	2	15.55	15.55	-2	1,206	-0.17%
2021/08/26	1	14.90	1	14.90	14.90	0	1,808	0.00%
2021/08/25	5	15.06	0	0.00	15.05	5	1,846	0.27%
2021/08/24	1	15.20	0	0.00	15.10	1	1,944	0.05%
2021/08/16	0	0.00	1	14.35	14.15	-1	2,830	-0.04%
2021/08/02	0	0.00	2	14.55	14.60	-2	3,575	-0.06%
2021/07/27	0	0.00	1	14.70	14.45	-1	4,431	-0.02%
2021/07/26	0	0.00	1	15.00	14.85	-1	4,793	-0.02%
2021/07/13	2	15.05	0	0.00	14.80	2	6,062	0.03%
2021/07/07	2	16.23	12	15.91	15.80	-10	6,225	-0.16%
2021/07/06	11	15.84	0	0.00	15.90	11	6,240	0.18%
2021/06/24	1	15.80	0	0.00	15.70	1	6,185	0.02%
2021/06/22	0	0.00	1	15.60	15.35	-1	6,184	-0.02%
2021/06/21	0	0.00	5	16.05	15.30	-5	6,160	-0.08%
2021/06/10	0	0.00	3	16.50	16.50	-3	6,141	-0.05%
2021/06/09	0	0.00	1	17.10	16.70	-1	6,108	-0.02%
2021/06/04	3	18.52	1	18.00	17.90	2	5,963	0.03%
2021/06/03	0	0.00	7	18.55	18.60	-7	5,696	-0.12%
2021/06/02	0	0.00	1	17.25	17.10	-1	5,444	-0.02%
2021/06/01	1	16.80	20	16.97	17.25	-19	5,406	-0.35%
2021/05/31	16	17.87	0	0.00	17.25	16	5,295	0.30%
2021/05/28	1	17.70	0	0.00	17.65	1	5,231	0.02%
2021/05/27	2	17.85	0	0.00	17.85	2	5,161	0.04%
2021/05/26	4	17.74	5	17.34	17.70	-1	5,026	-0.02%
2021/05/25	5	17.83	10	17.21	17.20	-5	4,833	-0.10%
2021/05/24	2	16.35	4	17.14	17.25	-2	4,485	-0.04%
2021/05/21	1	15.50	0	0.00	15.70	1	4,361	0.02%
2021/05/20	1	14.55	1	15.25	14.30	0	4,288	0.00%
2021/05/14	11	14.38	0	0.00	13.95	11	4,059	0.27%
2021/05/13	2	14.03	1	14.15	14.00	1	3,988	0.03%
2021/05/12	6	16.23	0	0.00	15.55	6	3,869	0.16%
2021/05/11	6	18.29	5	17.20	17.25	1	3,788	0.03%
2021/05/07	1	17.60	0	0.00	17.60	1	3,571	0.03%
2021/05/06	2	18.45	1	17.85	17.25	1	3,496	0.03%
2021/05/04	6	20.38	4	20.15	18.20	2	3,250	0.06%
2021/05/03	1	19.55	11	19.23	19.85	-10	2,693	-0.37%
2021/04/29	8	18.69	5	18.78	18.05	3	2,327	0.13%
2021/04/28	3	17.40	1	17.35	17.75	2	1,917	0.10%
2021/04/27	8	18.34	2	17.88	17.90	6	1,811	0.33%
2021/04/23	0	0.00	1	15.60	15.60	-1	1,324	-0.08%
2021/04/21	0	0.00	4.2	14.61	14.75	-4.2	1,160	-0.36%
2021/04/16	0	0.00	5	13.91	14.05	-5	1,027	-0.49%
2021/03/24	2	12.40	0	0.00	12.35	2	1,176	0.17%
2021/03/17	4	12.90	0	0.00	12.85	4	1,200	0.33%
2021/01/20	1	12.15	0	0.00	11.75	1	1,632	0.06%
2021/01/06	0	0.00	2	12.60	12.75	-2	1,899	-0.11%
2020/12/25	0	0.00	10	13.25	12.95	-10	1,817	-0.55%
2020/12/24	10	13.00	0	0.00	13.05	10	1,806	0.55%
2020/12/23	0	0.00	2	13.25	12.80	-2	1,766	-0.11%
2020/12/22	0	0.00	1	13.20	13.50	-1	1,687	-0.06%
2020/12/14	0	0.00	4	12.60	12.65	-4	1,594	-0.25%
2020/12/09	0	0.00	3	12.60	12.55	-3	1,577	-0.19%
2020/12/04	1	12.65	0	0.00	12.65	1	1,766	0.06%
2020/11/25	0	0.00	4	12.69	12.60	-4	1,863	-0.21%
2020/11/20	1	12.70	1	12.65	12.70	0	1,875	0.00%
2020/11/09	1	13.25	0	0.00	13.30	1	2,051	0.05%
2020/11/05	1	13.20	6	13.05	13.00	-5	2,052	-0.24%
2020/11/04	2	13.00	0	0.00	12.95	2	1,962	0.10%
2020/10/22	0	0.00	2	12.90	13.05	-2	2,531	-0.08%
2020/10/20	1	12.65	0	0.00	12.55	1	2,513	0.04%
2020/10/19	1	12.35	0	0.00	12.35	1	2,510	0.04%
2020/10/08	5	13.00	5	12.85	12.85	0	2,844	0.00%
2020/09/25	1	11.50	0	0.00	11.55	1	4,012	0.02%
2020/09/22	0	0.00	3	12.80	12.70	-3	4,104	-0.07%
2020/09/21	0	0.00	4	13.00	12.80	-4	4,162	-0.10%
2020/09/15	0	0.00	1	12.60	12.65	-1	4,540	-0.02%
2020/09/14	0	0.00	3	12.90	12.70	-3	4,984	-0.06%
2020/09/11	0	0.00	2	13.10	12.85	-2	5,336	-0.04%
2020/09/10	1	13.70	4	13.60	13.35	-3	5,383	-0.06%
2020/09/07	4	13.13	0	0.00	12.55	4	5,765	0.07%
2020/09/03	0	0.00	3	12.35	12.30	-3	5,908	-0.05%
2020/08/19	2	13.05	0	0.00	13.00	2	7,033	0.03%
2020/08/14	0	0.00	2	13.65	13.50	-2	6,941	-0.03%
2020/08/07	7	15.04	4	15.21	14.75	3	6,750	0.04%
2020/08/06	2	14.55	2	14.13	15.15	0	6,561	0.00%
2020/08/05	0	0.00	1	14.10	13.80	-1	6,352	-0.02%
2020/08/04	7	13.85	0	0.00	13.70	7	6,333	0.11%
2020/08/03	0	0.00	1	13.95	13.95	-1	6,218	-0.02%
2020/07/28	1	11.70	0	0.00	11.85	1	6,291	0.02%
2020/07/27	3	13.00	0	0.00	12.45	3	6,275	0.05%
2020/07/24	2	13.05	0	0.00	13.10	2	6,263	0.03%
2020/07/20	0	0.00	1	12.85	13.35	-1	6,089	-0.02%
2020/07/17	3	13.22	2	13.25	13.00	1	6,009	0.02%
2020/07/16	2	14.30	0	0.00	14.10	2	5,932	0.03%
2020/07/15	51	14.61	51	14.42	14.10	0	5,879	0.00%
2020/07/14	71	15.71	144	15.29	14.70	-73	5,764	-1.27%	大賣/
2020/07/13	173	15.93	103	15.59	15.95	70	5,458	1.28%	大買/大賣/
2020/07/10	3	13.90	7	13.98	14.50	-4	5,115	-0.08%
2020/07/09	6	13.25	4	13.45	13.20	2	4,918	0.04%
2020/07/08	5	13.95	3	14.57	13.90	2	4,750	0.04%
2020/07/06	1	16.50	0	0.00	16.50	1	4,521	0.02%
2020/07/01	0	0.00	1	16.60	16.10	-1	4,389	-0.02%
2020/06/30	0	0.00	2	15.60	16.10	-2	4,332	-0.05%
2020/06/29	2	16.90	0	0.00	16.25	2	4,264	0.05%
2020/06/24	1	16.90	0	0.00	16.45	1	4,170	0.02%
2020/06/23	2	17.18	10	17.38	17.15	-8	4,064	-0.20%
2020/06/22	3	19.50	3	19.83	19.05	0	3,933	0.00%
2020/06/19	12	20.80	56	21.63	20.85	-44	3,829	-1.15%
2020/06/18	58	20.99	5	20.96	21.00	53	3,380	1.57%
2020/06/16	3	17.33	2.2	17.40	17.40	0.8	2,933	0.03%
2020/06/15	3	15.83	0	0.00	15.85	3	2,810	0.11%
2020/06/12	1	14.00	65	13.50	14.45	-64	2,710	-2.36%
2020/06/11	9	13.43	22	13.33	13.15	-13	2,383	-0.55%
2020/06/10	13	12.39	3	12.30	12.35	10	2,161	0.46%
2020/06/09	5	12.72	6	13.59	12.65	-1	2,109	-0.05%
2020/06/08	6	12.48	1	12.40	13.20	5	1,944	0.26%
2020/06/02	0	0.00	1	11.10	11.00	-1	1,650	-0.06%
2020/06/01	3	11.87	6	11.98	11.80	-3	1,578	-0.19%
2020/05/29	10	11.30	2	11.20	11.30	8	1,450	0.55%
2020/05/28	14	11.03	1	11.05	11.60	13	1,280	1.01%
2020/05/27	125	11.20	95	11.20	11.20	30	1,121	2.68%	大買/
2020/05/13	0	0.00	1	9.66	9.60	-1	841	-0.12%
2020/05/05	20	10.85	0	0.00	10.70	20	901	2.22%
2020/04/30	11	10.36	0	0.00	9.95	11	699	1.57%
2020/04/14	3	10.05	0	0.00	9.95	3	587	0.51%
2020/04/09	0	0.00	2	8.65	8.58	-2	517	-0.39%
2020/03/19	0	0.00	1	7.51	7.48	-1	465	-0.21%
2020/03/16	2	8.83	0	0.00	8.83	2	422	0.47%
2020/02/06	1	10.40	0	0.00	10.30	1	204	0.49%
2020/01/15	0	0.00	0.7	9.70	9.78	-0.7	104	-0.62%
2020/01/14	0	0.00	1	9.76	9.76	-1	105	-0.95%
2019/08/06	0	0.00	1	9.75	9.79	-1	73	-1.36%
2019/07/08	1	9.98	0	0.00	9.99	1	84	1.19%
2018/06/14	4	12.25	0	0.00	12.25	4	449	0.89%