亞力 (1514)-永豐金-新莊券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	96.25	2	96.40	96.50	0	1,864	0.00%
2025/01/22	0	0.00	3	97.00	98.30	-3	1,880	-0.16%
2025/01/17	0	95.10	0	0.00	94.20	0	2,010	0.00%
2025/01/16	0	0.00	1	94.50	95.40	-1	2,157	-0.05%
2025/01/09	3	99.57	0	0.00	98.40	3	2,146	0.14%
2024/12/31	0	0.00	1	100.00	100.50	-1	2,263	-0.04%
2024/12/30	0	0.00	2	101.50	100.00	-2	2,307	-0.09%
2024/12/27	2	99.15	0	0.00	99.20	2	2,299	0.09%
2024/12/26	1	100.50	0	0.00	100.50	1	2,366	0.04%
2024/12/25	0.6	101.00	3	101.50	101.00	-2.4	2,410	-0.10%
2024/12/24	3.3	99.00	0	0.00	98.60	3.3	2,478	0.13%
2024/12/18	0.1	101.00	3	100.03	102.00	-2.9	2,732	-0.11%
2024/12/17	2.3	99.34	10	99.13	98.90	-7.8	2,856	-0.27%
2024/12/16	2	100.50	2	102.00	97.90	0	3,026	0.00%
2024/12/13	40.2	102.00	0	0.00	100.00	40.2	2,997	1.34%
2024/12/10	1	108.00	0	0.00	107.00	1	3,049	0.03%
2024/12/06	1	110.00	100	112.25	110.00	-99	3,156	-3.14%
2024/12/05	1	112.00	0	0.00	110.00	1	3,168	0.03%
2024/12/03	2	115.50	1	114.50	113.00	1	3,304	0.03%
2024/11/29	1	108.00	0	0.00	109.00	1	3,512	0.03%
2024/11/27	2	113.50	2	114.00	113.00	0	3,580	0.00%
2024/11/26	0	0.00	4	114.00	114.00	-4	3,620	-0.11%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/21	2.2	108.00	0	0.00	107.50	2.2	3,922	0.05%
2024/11/20	1	106.50	0	0.00	107.50	1	4,572	0.02%
2024/11/19	0	0.00	0	109.00	110.00	0	4,954	0.00%
2024/11/18	1.4	106.73	0	0.00	106.00	1.4	5,058	0.03%
2024/11/15	5	110.00	1.2	111.30	110.00	3.8	5,109	0.08%
2024/11/14	3.2	110.09	0	109.00	108.50	3.2	5,245	0.06%
2024/11/13	1	113.00	1	113.51	114.00	0	5,410	0.00%
2024/11/11	1	115.00	0	0.00	114.00	1	5,895	0.02%
2024/11/08	2	116.75	0	0.00	114.00	2	6,156	0.03%
2024/11/07	0	0.00	1	117.00	116.50	-1	6,468	-0.02%
2024/11/06	0	0.00	5	112.50	112.00	-5	6,537	-0.08%
2024/11/05	1	112.50	0	0.00	112.50	1	6,736	0.01%
2024/11/04	0.2	113.00	0	0.00	112.00	0.2	6,959	0.00%
2024/11/01	1	113.00	1	113.00	113.00	0	7,172	0.00%
2024/10/29	5.2	111.00	0.1	112.00	111.50	5.1	7,360	0.07%
2024/10/28	0.2	114.50	0	0.00	113.00	0.2	7,447	0.00%
2024/10/25	1	117.00	4	116.00	115.00	-3	7,585	-0.04%
2024/10/24	8	116.50	8	119.56	115.50	0	7,853	0.00%
2024/10/23	2	119.50	52	119.49	120.50	-50	7,934	-0.63%
2024/10/21	0.1	116.50	2	117.00	116.00	-2	8,290	-0.02%
2024/10/18	1.2	115.83	0	0.00	114.50	1.2	8,521	0.01%
2024/10/17	0	116.00	2	117.25	116.00	-2	8,676	-0.02%
2024/10/16	2	115.25	0	116.50	115.50	2	8,834	0.02%
2024/10/15	0.3	117.30	0	118.00	116.00	0.3	9,040	0.00%
2024/10/14	0	0.00	50	119.00	118.50	-50	9,361	-0.53%
2024/10/11	1	117.00	3	116.17	115.50	-2	9,800	-0.02%
2024/10/09	1	122.00	0	0.00	118.00	1	10,598	0.01%
2024/10/08	4	120.38	0	0.00	121.00	4	11,552	0.03%
2024/10/07	1	124.00	1	124.00	124.00	0	11,837	0.00%
2024/10/04	7	120.43	5	120.20	119.50	2	12,010	0.02%
2024/10/01	1	122.00	1	123.50	124.00	0	12,424	0.00%
2024/09/30	2	125.50	2	126.00	122.00	0	13,108	0.00%
2024/09/27	0	0.00	2.1	126.71	125.50	-2.1	13,204	-0.02%
2024/09/26	3	127.17	3	126.33	125.00	0	13,378	0.00%
2024/09/25	1	125.50	0.2	125.00	125.00	0.8	13,463	0.01%
2024/09/24	8	125.06	7.2	125.06	125.00	0.8	13,687	0.01%
2024/09/23	2	127.00	6.2	128.66	127.00	-4.2	14,282	-0.03%
2024/09/20	6	125.83	6	126.17	125.50	0	14,602	0.00%
2024/09/19	17	126.26	16	125.59	125.50	1	15,066	0.01%
2024/09/18	6.1	123.30	7.7	124.31	126.50	-1.6	15,228	-0.01%
2024/09/13	5	117.00	5	117.50	117.00	0	16,333	0.00%
2024/09/12	2	116.50	0	0.00	118.50	2	16,991	0.01%
2024/09/11	2.2	114.45	3	114.33	112.50	-0.8	17,795	0.00%
2024/09/10	4	119.25	3	116.67	115.00	1	19,005	0.01%
2024/09/09	7	120.21	7.2	119.49	120.50	-0.2	19,522	0.00%
2024/09/06	0.1	123.50	150	124.50	122.50	-149.9	19,990	-0.75%	大賣/鉅額交易
2024/09/05	2	127.00	3	122.33	121.50	-1	20,352	0.00%
2024/09/04	1.7	125.56	0.7	125.50	123.50	1	21,243	0.00%
2024/09/03	7.4	135.40	6.1	135.01	133.00	1.3	21,576	0.01%
2024/09/02	108.1	139.85	7	137.86	136.00	101.1	21,589	0.47%	大買/鉅額交易
2024/08/28	5.5	136.18	10	135.80	136.00	-4.5	21,561	-0.02%
2024/08/27	2	136.00	4	137.38	138.00	-2	21,582	-0.01%
2024/08/26	0.2	138.00	1	140.50	136.50	-0.8	21,612	0.00%
2024/08/23	58	136.95	2	137.00	141.50	56	21,597	0.26%
2024/08/22	63.5	140.37	65	142.28	139.00	-1.5	21,524	-0.01%
2024/08/21	7.1	135.43	108	138.90	138.50	-100.9	21,071	-0.48%	大賣/
2024/08/20	5	131.00	6	130.17	130.50	-1	20,823	0.00%
2024/08/19	6	129.42	5	129.20	128.50	1	20,807	0.00%
2024/08/16	5	131.50	2	132.00	129.50	3	20,850	0.01%
2024/08/15	53	129.57	2	130.00	129.00	51	20,795	0.25%
2024/08/14	9	131.62	8	131.81	134.50	1	20,745	0.00%
2024/08/13	76	126.65	1	129.50	134.00	75	20,637	0.36%
2024/08/12	5	131.20	80	134.29	133.50	-75	20,520	-0.37%
2024/08/09	7	125.43	6	124.50	124.50	1	20,354	0.00%
2024/08/08	9	118.39	6	119.25	117.50	3	20,221	0.01%
2024/08/07	9	124.56	10	123.95	125.00	-1	20,309	0.00%
2024/08/06	13	120.96	11	117.36	120.00	2	20,338	0.01%
2024/08/05	101.2	119.27	13.3	118.23	118.00	87.9	20,275	0.43%	大買/
2024/08/02	6.2	132.49	5	131.70	129.00	1.1	20,500	0.01%
2024/08/01	8.1	138.27	116	138.49	137.00	-107.9	20,575	-0.52%	大賣/鉅額交易
2024/07/31	6	140.58	3	138.51	138.00	3	20,750	0.01%
2024/07/30	6.5	141.38	13	141.69	143.50	-6.5	21,152	-0.03%
2024/07/29	17.6	146.49	4.1	142.33	139.50	13.5	20,996	0.06%
2024/07/26	3.2	149.69	3	153.46	152.00	0.2	20,740	0.00%
2024/07/23	0	0.00	5	153.20	154.00	-5	20,637	-0.02%
2024/07/22	59	151.64	9	150.61	148.00	50	20,441	0.24%
2024/07/19	13	157.81	50	156.92	156.00	-37	20,153	-0.18%
2024/07/18	12	156.71	15.1	155.50	155.50	-3.1	19,933	-0.02%
2024/07/17	7	157.07	8	157.63	158.00	-1	19,811	-0.01%
2024/07/16	56	157.59	20.2	157.15	158.00	35.8	19,700	0.18%
2024/07/15	14	158.71	12.3	158.17	158.50	1.7	19,560	0.01%
2024/07/12	24.6	160.00	22	159.70	158.00	2.5	19,324	0.01%
2024/07/11	22.1	161.89	17	161.79	159.00	5.1	18,978	0.03%
2024/07/10	36.8	156.65	38	157.80	160.00	-1.2	18,360	-0.01%
2024/07/09	9	149.67	10.2	151.26	149.50	-1.2	19,081	-0.01%
2024/07/08	13	148.65	7	151.43	147.50	6	20,440	0.03%
2024/07/05	16.3	153.39	12.7	153.93	152.50	3.6	22,026	0.02%
2024/07/04	27.5	154.29	29.7	152.88	154.50	-2.2	23,288	-0.01%
2024/07/03	109	148.57	17.2	147.60	147.00	91.8	23,211	0.40%	大買/
2024/07/02	3	147.50	14.2	148.80	149.00	-11.2	23,522	-0.05%
2024/07/01	11.4	147.21	5.1	147.27	145.50	6.3	23,367	0.03%
2024/06/28	6.3	149.24	16.1	149.62	149.00	-9.8	23,306	-0.04%
2024/06/27	16.4	150.84	13.3	150.26	148.50	3.1	23,150	0.01%
2024/06/26	28.1	147.61	24	147.58	145.00	4.1	22,625	0.02%
2024/06/25	16.1	145.17	8.9	147.54	149.50	7.2	22,401	0.03%
2024/06/24	50.6	140.35	9	142.44	140.50	41.6	22,292	0.19%
2024/06/21	13	148.19	11	148.32	147.00	2	22,805	0.01%
2024/06/20	46.6	150.53	68.1	150.13	147.00	-21.5	22,777	-0.09%
2024/06/19	15	144.83	12	144.13	145.00	3	22,317	0.01%
2024/06/18	13.3	142.06	20.2	142.78	144.00	-6.9	22,172	-0.03%
2024/06/17	73.5	144.06	38.8	141.27	139.00	34.8	21,566	0.16%
2024/06/14	16.1	132.43	23.2	133.54	136.00	-7.1	20,662	-0.03%
2024/06/13	30	124.33	64	125.62	124.00	-34	20,676	-0.16%
2024/06/12	61.1	121.46	13	122.08	118.50	48.1	20,667	0.23%
2024/06/11	50.2	122.77	47	123.38	124.50	3.2	20,833	0.02%
2024/06/07	14.1	116.77	21	114.93	118.00	-7	20,860	-0.03%
2024/06/06	311	108.23	3	108.67	107.50	308	21,103	1.46%	大買/鉅額交易
2024/06/05	4	108.38	2	108.50	108.50	2	21,300	0.01%
2024/06/04	4	110.38	1	110.00	107.50	3	21,671	0.01%
2024/06/03	0.2	107.00	0	0.00	107.50	0.2	21,940	0.00%
2024/05/31	2	107.25	0.1	107.00	107.00	1.9	22,517	0.01%
2024/05/30	5	109.90	0	0.00	107.50	5	23,512	0.02%
2024/05/29	6	110.50	32	110.69	110.00	-26	24,175	-0.11%
2024/05/28	3	111.17	1	112.00	111.00	2	25,489	0.01%
2024/05/27	7	111.93	3	114.00	112.50	4	26,382	0.02%
2024/05/24	4	109.99	11	110.00	110.50	-7	26,859	-0.03%
2024/05/23	2	108.00	4	109.00	107.50	-2	28,069	-0.01%
2024/05/22	3.1	110.65	54	109.61	110.00	-50.9	28,940	-0.18%
2024/05/21	2	112.00	101	111.75	112.00	-99	29,278	-0.34%	大賣/
2024/05/20	1.2	119.04	1	121.00	115.50	0.2	29,806	0.00%
2024/05/17	2	118.00	30	118.50	118.00	-28	29,880	-0.09%
2024/05/16	22	116.73	53	119.89	114.50	-31	30,200	-0.10%
2024/05/15	13	119.42	25	120.70	119.00	-12	30,380	-0.04%
2024/05/14	39.5	124.02	13.1	120.71	120.50	26.4	30,550	0.09%
2024/05/13	2	122.50	52	123.44	122.50	-50	30,492	-0.16%
2024/05/10	9.4	128.65	29	126.67	128.50	-19.6	30,664	-0.06%
2024/05/09	3	137.17	3	137.33	134.00	0	30,651	0.00%
2024/05/08	47.1	140.20	11.2	137.88	138.00	35.9	30,662	0.12%
2024/05/07	9	135.33	2.3	133.63	133.00	6.7	30,393	0.02%
2024/05/06	10.1	132.75	109	132.65	132.50	-98.9	30,342	-0.33%	大賣/
2024/05/03	80.7	135.89	16	138.28	135.00	64.7	30,190	0.21%
2024/05/02	0	151.00	1	153.50	150.00	-1	29,825	0.00%
2024/04/30	1.1	145.00	10	147.05	146.00	-8.9	30,041	-0.03%
2024/04/29	2.1	153.22	0	0.00	150.50	2.1	30,525	0.01%
2024/04/25	0	0.00	2	157.50	157.50	-2	31,015	-0.01%
2024/04/24	2	158.00	1	161.00	161.00	1	31,133	0.00%
2024/04/23	1	155.00	0	0.00	155.00	1	31,268	0.00%
2024/04/22	1.5	157.84	2	150.00	151.50	-0.5	31,429	0.00%
2024/04/19	4.2	167.21	2	167.75	165.00	2.2	32,066	0.01%
2024/04/18	4.3	175.91	1.1	174.23	175.00	3.2	32,299	0.01%
2024/04/17	4	175.75	7.2	179.11	181.50	-3.2	32,508	-0.01%
2024/04/16	6.2	161.97	3.6	164.29	167.50	2.6	32,805	0.01%
2024/04/15	50.1	174.17	50.4	174.82	175.00	-0.3	32,993	0.00%
2024/04/12	25.2	161.17	27.3	162.24	168.00	-2.2	31,516	-0.01%
2024/04/11	48.3	146.54	46.2	148.82	153.00	2.1	30,044	0.01%
2024/04/10	30.3	133.70	61	134.35	140.50	-30.7	28,650	-0.11%
2024/04/09	29	125.43	23	127.15	128.00	6	27,254	0.02%
2024/04/08	59	112.83	20	114.28	116.50	39	27,036	0.14%
2024/04/03	15	106.47	10	107.50	106.00	5	27,170	0.02%
2024/04/02	8.2	108.24	8	108.00	108.50	0.2	28,124	0.00%
2024/04/01	9	110.39	7	110.43	109.00	2	28,091	0.01%
2024/03/29	0.2	109.00	1	109.50	110.00	-0.8	28,113	0.00%
2024/03/28	17	109.06	17	110.88	109.50	0	28,310	0.00%
2024/03/27	6	111.50	20	111.78	111.00	-14	28,193	-0.05%
2024/03/26	42	115.20	35	115.51	114.00	7	27,843	0.03%
2024/03/25	8	115.00	62	116.36	114.50	-54	27,172	-0.20%
2024/03/22	7	112.43	6	113.08	112.50	1	27,058	0.00%
2024/03/21	16	113.50	21.3	114.21	113.50	-5.3	27,000	-0.02%
2024/03/20	21.1	109.86	21	109.19	109.00	0.1	27,112	0.00%
2024/03/19	28.1	111.14	23.3	111.37	111.50	4.8	27,357	0.02%
2024/03/18	42	110.39	35	110.20	111.50	7	27,463	0.03%
2024/03/15	40	106.21	44	106.52	107.00	-4	27,651	-0.01%
2024/03/14	46	106.02	49	104.54	106.50	-3	28,073	-0.01%
2024/03/13	48.7	109.67	42	108.15	105.00	6.7	28,848	0.02%
2024/03/12	25.4	106.65	26.1	105.51	104.50	-0.7	29,062	0.00%
2024/03/11	12.3	106.60	6	105.17	104.00	6.3	29,793	0.02%
2024/03/08	108.2	107.71	5.2	109.06	107.50	103	30,555	0.34%	大買/鉅額交易
2024/03/07	115.2	116.71	18.2	113.92	113.50	97	30,655	0.32%	大買/
2024/03/06	28	117.43	17	117.65	118.00	11	30,555	0.04%
2024/03/05	18	114.39	25	114.26	117.00	-7	30,628	-0.02%
2024/03/04	32.1	110.75	21	108.60	107.50	11.1	29,768	0.04%
2024/03/01	153.1	105.45	167.3	105.03	106.50	-14.2	29,529	-0.05%	大買/大賣/
2024/02/29	28	97.01	29	98.47	100.00	-1	29,253	0.00%
2024/02/27	9	91.74	23	92.92	91.00	-14	28,951	-0.05%
2024/02/26	103.4	95.44	73	96.20	94.40	30.4	28,301	0.11%	大買/
2024/02/23	52	90.17	151	88.86	89.50	-99	26,964	-0.37%	大賣/
2024/02/22	19	87.79	30	86.63	85.80	-11	26,010	-0.04%
2024/02/21	32	87.82	77	86.48	87.00	-45	25,586	-0.18%
2024/02/20	5	85.20	1	83.10	83.30	4	24,980	0.02%
2024/02/19	8	86.69	6	86.87	84.80	2	24,808	0.01%
2024/02/16	10.1	83.82	59	84.39	84.50	-49	24,408	-0.20%
2024/02/15	1.1	82.00	204	80.38	82.20	-203	24,112	-0.84%	大賣/鉅額交易
2024/02/05	13.3	81.25	12.1	82.10	81.30	1.2	23,871	0.01%