利奇 (1517)-永豐金-新莊券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	14.91	14.80	-30	246	-12.19%
2024/12/12	30	15.06	15	15.80	14.95	15	240	6.26%
2024/12/11	15	15.25	0	0.00	15.25	15	165	9.08%
2024/12/04	0	0.00	0.1	14.15	14.15	-0.1	154	-0.06%
2024/11/27	1	14.25	0	0.00	14.15	1	164	0.61%
2024/10/17	0	15.40	0	0.00	15.35	0	297	0.00%
2024/10/14	0	0.00	1	15.35	15.30	-1	330	-0.30%
2024/08/02	1	17.70	0	0.00	17.45	1	514	0.19%
2024/08/01	3	17.80	0	0.00	17.95	3	511	0.59%
2024/07/16	0	0.00	1	17.85	17.65	-1	472	-0.21%
2024/06/14	0	0.00	1	16.50	16.50	-1	540	-0.19%
2024/06/13	0	0.00	0	16.70	16.40	0	544	0.00%
2024/06/04	0	0.00	1	17.15	17.00	-1	883	-0.11%
2024/05/28	1	17.00	0	0.00	17.00	1	997	0.10%
2024/05/14	0	0.00	8	16.40	16.40	-8	962	-0.83%
2024/05/08	8	16.30	0	0.00	16.15	8	961	0.83%
2024/04/25	2	16.50	0	0.00	16.30	2	954	0.21%
2024/04/16	0	0.00	1	15.85	15.50	-1	913	-0.11%
2024/04/11	1	16.60	3	16.25	16.60	-2	873	-0.23%
2024/04/08	0.1	15.80	0	0.00	15.75	0.1	827	0.01%
2024/03/27	0	16.10	0	0.00	16.05	0	786	0.00%
2024/03/14	1	16.30	0	0.00	16.35	1	695	0.14%
2024/03/13	3	16.65	1	16.40	16.30	2	685	0.29%
2024/03/08	8	18.91	7	18.39	17.20	1	602	0.17%
2024/03/06	0	0.00	2	16.28	16.20	-2	243	-0.82%
2024/02/19	0	0.00	1	16.25	16.35	-1	194	-0.52%
2024/02/05	0.1	15.10	0	0.00	15.30	0.1	172	0.05%
2024/02/02	0	0.00	2	15.20	15.25	-2	160	-1.25%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.00%
2023/12/05	3	15.75	0	0.00	15.65	3	216	1.38%
2023/12/04	0	0.00	2	15.80	15.75	-2	220	-0.91%
2023/12/01	1	15.75	0	0.00	15.80	1	221	0.45%
2023/11/29	0	15.85	0	0.00	15.85	0	226	0.01%
2023/11/28	0	0.00	4	15.75	15.80	-4	226	-1.76%
2023/11/27	1	15.50	0	0.00	15.45	1	228	0.44%
2023/11/22	1	15.45	0	0.00	15.55	1	234	0.43%
2023/10/16	1	14.85	0	0.00	14.85	1	279	0.36%
2023/10/11	0	0.00	4	14.90	14.95	-4	304	-1.31%
2023/09/26	0	0.00	2	15.05	15.05	-2	338	-0.59%
2023/09/15	0	15.50	0	0.00	15.20	0	344	0.00%
2023/09/13	2	15.10	0	0.00	15.20	2	347	0.58%
2023/09/12	1	16.05	0	0.00	15.95	1	342	0.29%
2023/09/06	1	16.45	0	0.00	16.45	1	333	0.30%
2023/08/22	0.1	15.80	0	0.00	15.65	0.1	324	0.03%
2023/08/18	0.1	16.00	0	0.00	15.95	0.1	325	0.03%
2023/08/17	0.1	16.05	0	0.00	16.00	0.1	324	0.03%
2023/08/14	0.1	16.05	0	0.00	15.90	0.1	336	0.03%
2023/08/11	1	16.50	0	0.00	16.25	1	332	0.30%
2023/08/01	0	0.00	7	17.10	17.10	-7	333	-2.10%
2023/07/18	1	16.80	1	16.75	16.70	0	365	0.00%
2023/07/14	0	0.00	2	17.25	17.25	-2	355	-0.56%
2023/07/13	1.1	17.44	0	0.00	17.20	1.1	353	0.31%
2023/06/29	0	0.00	1	18.75	18.70	-1	340	-0.29%
2023/06/16	0.1	19.00	0	0.00	19.10	0.1	374	0.02%
2023/06/02	0	0.00	14	19.31	19.30	-14	446	-3.14%
2023/05/17	1	18.95	1	18.90	18.90	0	490	0.00%
2023/05/12	5	18.66	0	0.00	18.35	5	495	1.01%
2023/05/11	5	18.66	0	0.00	18.25	5	494	1.01%
2023/05/10	1	18.95	0	0.00	18.95	1	483	0.21%
2023/05/03	1	19.35	0	0.00	19.25	1	499	0.20%
2023/05/02	0	0.00	4	19.43	19.50	-4	503	-0.79%
2023/04/28	0.1	19.10	0	0.00	18.95	0.1	487	0.01%
2023/04/26	2	18.83	0	0.00	18.95	2	483	0.41%
2023/04/25	3	19.02	0	0.00	19.00	3	481	0.62%
2023/04/24	2	19.40	2	19.28	19.35	0	475	0.00%
2023/04/21	2	19.48	5	19.50	19.35	-3	475	-0.63%
2023/04/20	3	19.72	0	0.00	19.60	3	472	0.64%
2023/04/19	1	19.90	0	0.00	19.90	1	469	0.21%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/12	0	0.00	9	20.22	20.25	-9	481	-1.87%
2023/04/07	3	19.90	0	0.00	19.90	3	478	0.63%
2023/04/06	1	19.75	0	0.00	19.95	1	478	0.21%
2023/03/29	1	19.66	0	0.00	19.70	1	483	0.22%
2023/03/24	2	19.98	1	20.00	20.00	1	510	0.20%
2023/03/23	1	20.05	0	0.00	20.10	1	515	0.19%
2023/03/22	1	20.20	0	0.00	20.15	1	530	0.19%
2023/03/21	0	0.00	2	20.15	20.20	-2	584	-0.34%
2023/03/17	2	19.63	0	0.00	19.70	2	587	0.34%
2023/03/16	7	19.84	0	0.00	19.80	7	578	1.21%
2023/03/14	3	20.10	0	0.00	20.10	3	581	0.52%
2023/03/07	0	0.00	10	20.95	21.15	-10	701	-1.43%
2023/02/21	0	0.00	8	20.75	20.80	-8	736	-1.09%
2023/02/20	0	0.00	1	20.45	20.45	-1	729	-0.14%
2023/02/16	1	20.20	1	20.35	20.20	0	790	0.00%
2023/02/13	11	19.96	0	0.00	20.10	11	958	1.15%
2023/02/10	7	20.30	0	0.00	20.30	7	967	0.72%
2023/02/03	2	20.85	0	0.00	20.75	2	1,116	0.18%
2023/01/03	0	0.00	2	20.25	20.60	-2	1,491	-0.13%
2022/12/21	0	20.20	0	0.00	20.10	0	1,761	0.00%
2022/12/20	5	19.98	1	20.25	19.90	4	1,823	0.22%
2022/12/19	4	20.14	0	0.00	20.05	4	1,860	0.21%
2022/12/14	0	0.00	5	20.95	21.05	-5	1,980	-0.25%
2022/12/13	1.1	20.97	1	20.85	20.95	0.1	1,978	0.00%
2022/12/02	0	0.00	2	23.75	23.80	-2	2,254	-0.09%
2022/12/01	6	23.45	6	23.95	23.70	0	2,261	0.00%
2022/11/30	7	23.58	6	23.65	23.50	1	2,264	0.04%
2022/11/29	0	0.00	9	23.35	23.30	-9	2,251	-0.40%
2022/11/25	1	22.75	0	0.00	22.55	1	2,287	0.04%
2022/11/21	1	22.90	0	0.00	22.70	1	2,349	0.04%
2022/11/17	10	23.00	0	0.00	23.15	10	2,375	0.42%
2022/11/16	5	23.35	0	0.00	22.90	5	2,373	0.21%
2022/11/14	5	22.85	5	23.00	23.00	0	2,407	0.00%
2022/11/09	0	0.00	3	23.35	23.45	-3	2,376	-0.13%
2022/11/03	1	22.60	0	0.00	22.75	1	2,409	0.04%
2022/10/21	1	21.90	0	0.00	21.65	1	2,398	0.04%
2022/10/20	0	0.00	1	22.00	21.95	-1	2,351	-0.04%
2022/10/18	1	22.50	0	0.00	22.50	1	2,337	0.04%
2022/10/11	0	0.00	1	22.60	22.35	-1	2,430	-0.04%
2022/10/06	3.1	23.93	1	24.05	24.00	2.1	2,532	0.08%
2022/10/04	4	23.09	4	23.23	23.30	0	2,556	0.00%
2022/09/29	0	0.00	1	22.15	22.35	-1	2,472	-0.04%
2022/09/28	2	21.70	0	0.00	21.70	2	2,458	0.08%
2022/09/27	2	23.65	0	0.00	23.60	2	2,418	0.08%
2022/09/23	0	0.00	0.3	25.24	25.15	-0.3	2,337	-0.01%
2022/09/22	2.1	24.37	0	0.00	25.35	2.1	2,283	0.09%
2022/09/20	0	0.00	0.3	24.73	24.55	-0.3	2,287	-0.01%
2022/09/19	0	0.00	83	25.23	25.15	-83	2,343	-3.54%
2022/09/16	0	0.00	0	25.65	25.40	0	2,323	0.00%
2022/09/15	80	26.09	2	26.08	26.10	78	2,276	3.43%
2022/09/14	0	0.00	0.3	25.46	25.75	-0.3	2,203	-0.01%
2022/09/12	0	0.00	0.2	25.90	25.80	-0.2	2,076	-0.01%
2022/09/07	1	23.70	0	0.00	23.65	1	2,063	0.05%
2022/09/06	1	24.30	0	0.00	24.25	1	2,044	0.05%
2022/09/02	2	26.05	0	0.00	25.95	2	1,971	0.10%
2022/08/31	5	25.89	5	25.81	25.80	0	1,892	0.00%
2022/08/29	1	24.80	0	0.00	25.20	1	1,861	0.05%
2022/08/26	1	25.90	0	0.00	25.60	1	1,849	0.05%
2022/08/25	1	25.25	0	0.00	25.50	1	1,808	0.06%
2022/08/23	1	24.50	1	24.60	24.65	0	1,757	0.00%
2022/08/18	1	25.70	1	25.70	25.65	0	1,697	0.00%
2022/08/16	0	0.00	0	25.00	24.75	0	1,631	0.00%
2022/08/04	0	0.00	1	21.95	22.05	-1	1,369	-0.07%
2022/08/03	2	22.30	5	22.20	22.05	-3	1,363	-0.22%
2022/07/29	1	23.00	1	23.30	22.95	0	1,328	0.00%
2022/07/28	0.1	23.15	1	23.75	22.65	-0.9	1,307	-0.07%
2022/07/27	0	0.00	2	23.53	23.50	-2	1,266	-0.16%
2022/07/26	3	23.83	0	0.00	23.30	3	1,258	0.24%
2022/07/20	1	24.75	1	24.55	24.40	0	1,203	0.00%
2022/07/19	0	0.00	51	23.85	23.90	-51	1,107	-4.60%
2022/07/15	0	0.00	1	22.60	22.60	-1	1,024	-0.10%
2022/07/14	2	23.05	2	22.75	22.85	0	1,000	0.00%
2022/07/13	0	0.00	3	23.00	23.25	-3	886	-0.34%
2022/07/12	3	21.83	0	0.00	21.15	3	815	0.37%
2022/07/11	0	0.00	1	21.55	21.60	-1	772	-0.13%
2022/07/07	0	0.00	1	21.20	21.25	-1	762	-0.13%
2022/07/05	0	0.00	1	21.10	21.40	-1	758	-0.13%
2022/07/04	0	0.00	1	21.05	20.80	-1	749	-0.13%
2022/07/01	2	22.60	7	22.24	21.25	-5	750	-0.67%
2022/06/30	7	22.59	0	0.00	22.35	7	733	0.95%
2022/06/29	7	23.40	3	23.35	23.35	4	719	0.56%
2022/06/28	9	23.91	6	23.79	23.85	3	702	0.43%
2022/06/23	0	21.20	0	0.00	20.65	0	544	0.00%
2022/06/16	0	0.00	1	23.35	23.05	-1	500	-0.20%
2022/05/31	0	0.00	2	23.20	23.10	-2	515	-0.39%
2022/05/30	2	23.25	0	0.00	23.15	2	518	0.39%
2022/05/12	1	21.75	1	21.10	20.65	0	522	0.00%
2022/05/09	2	21.10	0	0.00	21.10	2	500	0.40%
2022/04/07	1	22.70	0	0.00	22.50	1	783	0.13%
2022/03/28	0.1	23.80	0	0.00	24.00	0.1	819	0.01%
2022/03/25	0.1	24.35	0	0.00	24.20	0.1	824	0.01%
2022/03/08	1	23.20	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	23.80	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	24.80	2	24.83	24.90	-1	1,268	-0.08%
2022/03/03	1	25.20	0	0.00	25.15	1	1,288	0.08%
2022/03/02	0	0.00	2	25.15	25.40	-2	1,302	-0.15%
2022/02/16	2	25.95	0	0.00	25.95	2	1,685	0.12%
2022/02/09	1	26.80	0	0.00	26.80	1	2,084	0.05%
2022/01/21	0.2	26.10	0	0.00	25.75	0.2	2,291	0.01%
2022/01/18	1	27.15	0	0.00	27.10	1	2,290	0.04%
2022/01/06	0	0.00	15	26.70	26.85	-15	2,153	-0.70%
2022/01/03	0.1	26.90	0	0.00	27.05	0.1	2,190	0.00%
2021/12/27	0	0.00	3	27.05	27.50	-3	2,299	-0.13%
2021/12/24	15	27.20	0	0.00	26.95	15	2,334	0.64%
2021/12/16	50	28.00	0	0.00	27.95	50	2,845	1.76%
2021/12/15	1	28.30	53	28.64	28.55	-52	2,849	-1.82%
2021/12/09	0	0.00	1	27.55	27.45	-1	2,715	-0.04%
2021/12/06	2	27.73	1	27.95	27.10	1	2,713	0.04%
2021/11/29	0	0.00	1	26.25	26.60	-1	2,945	-0.03%
2021/11/26	0	0.00	1	27.00	26.95	-1	2,943	-0.03%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/19	1	28.25	0	0.00	28.00	1	2,954	0.03%
2021/11/18	10	29.13	13	28.97	28.95	-3	2,955	-0.10%
2021/11/16	0	0.00	3	28.18	28.05	-3	2,828	-0.11%
2021/11/15	3	28.28	3	28.42	28.40	0	2,825	0.00%
2021/11/12	50	28.71	0	0.00	28.90	50	2,797	1.79%
2021/11/11	3	28.63	9	29.04	28.90	-6	2,729	-0.22%
2021/11/10	1	27.30	2	27.70	27.30	-1	2,594	-0.04%
2021/11/09	2	27.15	10	26.90	27.15	-8	2,566	-0.31%
2021/11/08	2	26.70	0	0.00	26.70	2	2,567	0.08%
2021/11/03	0.1	25.00	2	25.30	25.15	-1.9	2,558	-0.08%
2021/11/02	2.1	25.19	0	0.00	24.65	2.1	2,600	0.08%
2021/10/26	0	0.00	6	24.90	24.85	-6	3,609	-0.17%
2021/10/18	0	0.00	1	23.65	24.10	-1	4,962	-0.02%
2021/10/15	0.1	24.20	0	0.00	24.35	0.1	4,993	0.00%
2021/10/14	1	23.60	0	0.00	23.95	1	5,026	0.02%
2021/10/06	0	0.00	3	24.55	24.70	-3	5,235	-0.06%
2021/10/05	0	0.00	3	24.05	25.25	-3	5,346	-0.06%
2021/10/04	13	25.65	0	0.00	24.50	13	5,403	0.24%
2021/10/01	1.1	26.11	0	0.00	26.00	1.1	5,492	0.02%
2021/09/30	2	27.80	1	27.30	27.80	1	5,794	0.02%
2021/09/29	0.1	27.65	0	0.00	27.50	0.1	5,894	0.00%
2021/09/27	3	28.95	1	29.20	29.35	2	6,062	0.03%
2021/09/24	5	29.32	29	29.38	29.05	-24	6,338	-0.38%
2021/09/23	0	0.00	11	27.21	27.25	-11	6,186	-0.18%
2021/09/22	6	26.76	0	0.00	26.70	6	6,446	0.09%
2021/09/17	3	27.07	0	0.00	27.50	3	6,646	0.05%
2021/09/14	0	0.00	5	27.90	27.60	-5	6,779	-0.07%
2021/09/13	5	27.55	0	0.00	27.80	5	6,780	0.07%
2021/09/08	5	25.95	6	25.80	25.60	-1	6,822	-0.01%
2021/09/06	6	27.13	1	27.00	26.60	5	6,947	0.07%
2021/09/03	1	28.40	0	0.00	28.30	1	6,955	0.01%
2021/09/02	0	0.00	3	28.12	29.00	-3	6,825	-0.04%
2021/08/31	1	26.80	1	27.10	27.20	0	6,726	0.00%
2021/08/27	0	0.00	3	26.85	26.75	-3	6,789	-0.04%
2021/08/26	2	26.80	0	0.00	26.65	2	6,921	0.03%
2021/08/25	0	0.00	8	26.55	27.00	-8	6,956	-0.12%
2021/08/24	12	26.28	0	0.00	26.90	12	6,970	0.17%
2021/08/23	2	25.15	0	0.00	25.35	2	7,008	0.03%
2021/08/20	0	0.00	3	24.20	24.50	-3	7,053	-0.04%
2021/08/19	1	24.55	0	0.00	24.30	1	7,052	0.01%
2021/08/18	0	0.00	4	25.28	25.65	-4	7,045	-0.06%
2021/08/16	3	25.38	5	26.05	25.10	-2	7,061	-0.03%
2021/08/13	10	27.40	2	26.80	26.65	8	7,062	0.11%
2021/08/12	4	27.73	1	27.70	27.70	3	7,041	0.04%
2021/08/11	1	28.20	0	0.00	27.90	1	7,059	0.01%
2021/08/09	8	28.98	1	28.85	28.80	7	7,067	0.10%
2021/08/06	1	29.40	0	0.00	28.85	1	7,046	0.01%
2021/08/05	4	29.45	1	29.65	29.00	3	7,105	0.04%
2021/08/04	7	30.22	1	30.15	30.00	6	7,101	0.08%
2021/08/03	1	29.80	0	0.00	29.70	1	7,102	0.01%
2021/08/02	16	30.65	15	30.06	30.10	1	7,078	0.01%
2021/07/30	17	32.75	10	32.82	31.80	7	6,887	0.10%
2021/07/29	5	31.91	5	31.74	32.20	0	6,436	0.00%
2021/07/28	6	29.23	7	30.09	30.35	-1	6,065	-0.02%
2021/07/27	9	31.27	7	31.15	31.00	2	5,974	0.03%
2021/07/26	1	29.15	7	29.30	30.40	-6	5,630	-0.11%
2021/07/23	0	0.00	11	27.90	27.80	-11	5,594	-0.20%
2021/07/22	10	27.30	1	27.50	26.70	9	5,747	0.16%
2021/07/21	1	26.65	1	26.85	26.60	0	6,080	0.00%
2021/07/20	2	27.85	1	28.20	27.55	1	6,105	0.02%
2021/07/19	1	28.60	0	0.00	28.65	1	6,102	0.02%
2021/07/16	1	28.95	0	0.00	28.50	1	6,134	0.02%
2021/07/15	5	28.32	4	28.61	28.70	1	6,115	0.02%
2021/07/14	6	27.98	0	0.00	28.05	6	6,109	0.10%
2021/07/13	1	28.00	3	28.37	28.05	-2	6,119	-0.03%
2021/07/12	3	29.37	13	29.18	28.90	-10	6,101	-0.16%
2021/07/09	2	30.30	4	29.98	29.85	-2	6,035	-0.03%
2021/07/08	90	30.45	88	30.14	30.40	2	6,033	0.03%
2021/07/07	29	31.09	5	31.41	30.50	24	5,982	0.40%
2021/07/06	1	29.40	5	29.99	29.90	-4	5,857	-0.07%
2021/07/05	5	29.80	3	29.77	29.30	2	6,148	0.03%
2021/07/02	4	29.13	2	29.30	29.55	2	6,175	0.03%
2021/07/01	21	30.21	33	29.92	29.85	-12	6,254	-0.19%
2021/06/30	2	28.80	34	28.53	28.80	-32	6,047	-0.53%
2021/06/29	38	28.33	3	27.83	27.20	35	6,318	0.55%
2021/06/28	10	27.50	5	27.74	28.30	5	6,628	0.08%
2021/06/25	3	25.70	0.1	25.32	25.75	2.9	6,822	0.04%
2021/06/24	0.1	26.70	0	0.00	26.25	0.1	7,012	0.00%
2021/06/23	0	0.00	10	25.00	24.70	-10	7,335	-0.14%
2021/06/22	0	0.00	0.1	24.75	24.70	-0.1	7,768	0.00%
2021/06/21	10	24.50	0	0.00	24.40	10	8,317	0.12%
2021/06/18	0	0.00	2	26.00	25.60	-2	8,420	-0.02%
2021/06/15	4	26.44	0	0.00	26.45	4	8,320	0.05%
2021/06/11	0	0.00	10	26.20	25.05	-10	8,272	-0.12%
2021/06/09	0	0.00	1	24.80	24.75	-1	8,295	-0.01%
2021/06/08	1	25.10	0	0.00	25.15	1	8,330	0.01%
2021/06/07	10	25.00	10	25.60	25.55	0	8,492	0.00%
2021/06/04	10	25.55	0	0.00	25.60	10	8,543	0.12%
2021/06/03	1	26.75	1	26.65	26.75	0	8,651	0.00%
2021/06/02	12	25.56	12	25.83	25.75	0	8,529	0.00%
2021/06/01	1	25.85	0	0.00	26.40	1	8,514	0.01%
2021/05/31	2	25.78	0	0.00	25.85	2	8,491	0.02%
2021/05/28	0	0.00	20	25.20	25.55	-20	8,410	-0.24%
2021/05/26	2	25.45	0	0.00	25.10	2	8,344	0.02%
2021/05/25	3	25.28	3	24.65	24.65	0	8,444	0.00%
2021/05/24	1	24.65	1	24.50	24.35	0	8,430	0.00%
2021/05/21	2	23.60	2	23.80	23.75	0	8,451	0.00%
2021/05/20	0	0.00	1	23.20	22.75	-1	8,478	-0.01%
2021/05/19	1	23.15	0	0.00	23.50	1	8,492	0.01%
2021/05/17	0	0.00	1	22.45	21.05	-1	8,409	-0.01%
2021/05/12	1	22.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	21	25.51	1	26.50	25.50	20	8,109	0.25%
2021/05/10	0	0.00	4	27.91	27.90	-4	8,023	-0.05%
2021/05/07	3	28.35	0	0.00	28.55	3	7,963	0.04%
2021/05/05	1	29.60	1	29.25	28.60	0	7,833	0.00%
2021/05/04	1	26.95	0	0.00	27.05	1	7,741	0.01%
2021/05/03	0	0.00	7	29.85	29.30	-7	7,636	-0.09%
2021/04/29	7	29.80	20	30.00	30.75	-13	7,562	-0.17%
2021/04/28	21	29.69	8	29.08	29.30	13	7,377	0.18%
2021/04/27	14	33.98	4	32.31	31.55	10	7,199	0.14%
2021/04/26	0	0.00	5	32.00	32.70	-5	6,846	-0.07%
2021/04/19	0	0.00	0	32.40	32.50	0	6,724	0.00%
2021/04/15	0	0.00	6	30.50	30.50	-6	6,628	-0.09%
2021/04/14	0	0.00	65	26.48	28.60	-65	6,632	-0.98%
2021/04/12	19	28.56	0	0.00	28.00	19	6,507	0.29%
2021/04/09	4	29.58	3	29.83	31.00	1	6,301	0.02%
2021/04/08	3	29.00	3	29.50	29.50	0	5,901	0.00%
2021/04/07	12	26.85	1	26.10	26.85	11	5,822	0.19%
2021/04/06	10	24.00	20	24.45	24.45	-10	5,596	-0.18%
2021/04/01	1	22.25	4	21.90	22.25	-3	5,446	-0.06%
2021/03/31	28	20.31	27	19.87	20.25	1	5,007	0.02%
2021/03/30	41	19.22	7	18.51	19.55	34	4,458	0.76%
2021/03/29	3	17.75	6	17.89	17.80	-3	4,024	-0.07%
2021/03/26	21	17.59	29	17.00	17.30	-8	3,792	-0.21%
2021/03/25	21	16.48	40	16.25	16.50	-19	3,391	-0.56%
2021/03/24	9	16.25	19	16.49	16.75	-10	2,956	-0.34%
2021/03/23	1	15.35	11	15.30	15.25	-10	2,400	-0.42%
2021/03/19	0	0.00	11	14.79	14.70	-11	2,405	-0.46%
2021/03/17	0	0.00	1	14.50	14.55	-1	2,409	-0.04%
2021/03/16	1	14.30	0	0.00	14.30	1	2,424	0.04%
2021/03/15	0	0.00	11	14.75	14.75	-11	2,395	-0.46%
2021/03/12	1	15.00	16	14.98	15.00	-15	2,361	-0.64%
2021/03/11	12	14.87	16	14.83	15.15	-4	2,360	-0.17%
2021/03/10	6	14.99	6	14.90	15.00	0	2,205	0.00%
2021/03/09	30	14.97	0	0.00	14.95	30	2,154	1.39%
2021/03/05	0	0.00	1	14.40	14.30	-1	2,121	-0.05%
2021/03/02	5	14.45	0	0.00	14.20	5	2,220	0.23%
2021/02/24	1	14.35	0	0.00	14.10	1	2,194	0.05%
2021/02/23	10	14.50	1	14.15	14.10	9	2,186	0.41%
2021/02/22	0	0.00	3	14.20	14.25	-3	2,161	-0.14%
2021/02/18	0	0.00	1	13.40	13.35	-1	2,229	-0.04%
2021/01/27	3	13.05	0	0.00	12.85	3	4,600	0.07%
2021/01/22	0	0.00	31	12.75	12.65	-31	5,486	-0.57%
2021/01/18	1	13.35	0	0.00	13.30	1	6,006	0.02%
2021/01/15	1	13.75	0	0.00	13.40	1	6,041	0.02%
2021/01/14	4	14.00	0	0.00	13.95	4	6,151	0.07%
2021/01/12	30	14.15	4	14.00	13.90	26	6,419	0.41%
2021/01/08	2	14.30	5	14.24	14.10	-3	6,412	-0.05%
2021/01/07	5	14.68	2	14.70	14.60	3	6,405	0.05%
2021/01/06	0	0.00	6	14.40	14.25	-6	6,363	-0.09%
2020/12/30	6	14.30	6	14.20	14.20	0	6,387	0.00%
2020/12/29	0	0.00	1	13.85	13.95	-1	6,348	-0.02%
2020/12/28	1	13.80	0	0.00	13.85	1	6,350	0.02%
2020/12/24	5	14.30	5	14.15	14.05	0	6,337	0.00%
2020/12/22	0	0.00	31	14.22	14.00	-31	6,369	-0.49%
2020/12/21	7	13.90	5	13.87	13.90	2	6,411	0.03%
2020/12/17	0	0.00	10	14.15	14.10	-10	6,596	-0.15%
2020/12/16	0	0.00	9	14.42	14.50	-9	6,703	-0.13%
2020/12/15	13	14.72	0.1	14.45	14.40	12.9	7,117	0.18%
2020/12/11	1	13.70	0	0.00	13.75	1	7,491	0.01%
2020/12/09	4.1	14.00	10	13.95	14.00	-5.9	7,495	-0.08%
2020/12/08	10	14.05	0	0.00	14.05	10	7,604	0.13%
2020/12/07	2	13.90	0	0.00	13.80	2	7,638	0.03%
2020/12/04	0	0.00	8	14.27	14.20	-8	7,695	-0.10%
2020/12/03	0	0.00	20	14.20	14.15	-20	7,904	-0.25%
2020/12/02	21	14.61	14	14.59	14.35	7	7,899	0.09%
2020/12/01	41	15.12	4	15.10	15.00	37	7,833	0.47%
2020/11/30	5	15.15	0	0.00	15.15	5	7,773	0.06%
2020/11/27	37	15.06	23	14.96	14.95	14	7,739	0.18%
2020/11/26	22	14.90	20	14.85	14.85	2	7,762	0.03%
2020/11/25	8	14.83	6	14.84	14.75	2	7,755	0.03%
2020/11/24	26	14.88	40	14.91	14.95	-14	7,703	-0.18%
2020/11/23	12	14.67	21	14.65	14.65	-9	7,672	-0.12%
2020/11/20	24	14.61	1	14.60	14.60	23	7,735	0.30%
2020/11/19	6	14.74	1	14.60	14.65	5	7,724	0.06%
2020/11/18	46	14.79	3	14.88	14.75	43	7,784	0.55%
2020/11/17	8	14.15	1	14.25	14.40	7	7,713	0.09%
2020/11/16	0	0.00	1	14.45	14.30	-1	7,672	-0.01%
2020/11/12	0	0.00	3	14.52	14.40	-3	7,630	-0.04%
2020/11/11	17	14.73	15	14.65	14.50	2	7,551	0.03%
2020/11/10	0	0.00	7	14.79	14.85	-7	7,428	-0.09%
2020/11/09	7	16.00	18	15.96	15.80	-11	7,229	-0.15%
2020/11/06	3	15.65	11	15.75	15.70	-8	7,029	-0.11%
2020/11/05	37	15.62	7	15.81	15.65	30	6,789	0.44%
2020/11/04	43	15.21	50	15.01	15.05	-7	5,918	-0.12%
2020/11/03	0	0.00	4	14.88	15.00	-4	5,408	-0.07%
2020/11/02	8	13.24	10	13.00	13.65	-2	5,012	-0.04%
2020/10/30	12	13.67	4	13.48	13.00	8	4,919	0.16%
2020/10/29	2	12.80	2	12.90	13.05	0	4,654	0.00%
2020/10/28	1	13.25	2	13.30	13.25	-1	4,634	-0.02%
2020/10/27	2	12.95	0	0.00	12.90	2	4,410	0.05%
2020/10/26	0	0.00	1	12.25	12.55	-1	4,268	-0.02%
2020/10/22	1	12.90	0	0.00	12.45	1	4,241	0.02%
2020/10/21	1	12.90	6	12.73	12.80	-5	4,126	-0.12%
2020/10/20	5	12.20	0	0.00	12.05	5	3,965	0.13%
2020/10/16	0	0.00	1	11.80	11.80	-1	4,098	-0.02%
2020/10/15	3	12.18	0	0.00	11.95	3	4,113	0.07%
2020/10/14	0	0.00	15	12.00	12.05	-15	4,144	-0.36%
2020/10/13	20	12.00	22	11.94	11.90	-2	4,324	-0.05%
2020/10/07	15	11.80	0	0.00	11.75	15	4,846	0.31%
2020/09/30	0	0.00	2	11.48	11.45	-2	4,906	-0.04%
2020/09/29	0	0.00	2	11.40	11.40	-2	4,901	-0.04%
2020/09/28	2	11.35	0	0.00	11.35	2	4,895	0.04%
2020/09/25	4	11.01	0	0.00	11.10	4	4,877	0.08%
2020/09/24	0	0.00	18	11.60	11.30	-18	4,819	-0.37%
2020/09/23	17	12.20	0	0.00	12.10	17	4,745	0.36%
2020/09/22	3	11.95	0	0.00	12.00	3	4,606	0.07%
2020/09/21	3	12.73	17	12.43	12.40	-14	4,535	-0.31%
2020/09/18	23	13.14	12	12.58	12.55	11	4,416	0.25%
2020/09/17	2	12.88	1	12.80	12.65	1	3,984	0.03%
2020/09/16	0	0.00	1	12.00	11.85	-1	3,638	-0.03%
2020/09/14	0	0.00	20	11.55	11.50	-20	3,490	-0.57%
2020/09/11	20	11.75	20	11.45	11.45	0	3,461	0.00%
2020/09/10	20	11.45	0	0.00	11.45	20	3,352	0.60%
2020/09/09	12	11.80	1	11.80	11.90	11	3,313	0.33%
2020/09/08	3	12.18	1	11.85	12.20	2	3,240	0.06%
2020/09/04	0	0.00	10	10.86	11.20	-10	3,040	-0.33%
2020/09/03	1	11.10	1	11.20	11.10	0	3,028	0.00%
2020/09/02	11	11.25	0	0.00	11.30	11	3,017	0.36%
2020/08/26	0	0.00	2	11.25	11.05	-2	2,921	-0.07%
2020/08/25	1	10.95	0	0.00	11.00	1	2,826	0.04%
2020/08/24	2	11.15	6	11.18	11.05	-4	2,804	-0.14%
2020/08/17	5	10.75	0	0.00	10.75	5	2,600	0.19%
2020/08/12	10	10.50	32	10.45	10.45	-22	2,546	-0.86%
2020/08/11	23	10.53	1	10.40	10.40	22	2,532	0.87%
2020/08/10	0	0.00	10	10.35	10.35	-10	2,488	-0.40%
2020/08/06	10	10.40	0	0.00	10.35	10	2,451	0.41%
2020/08/03	1	10.40	0	0.00	10.45	1	2,275	0.04%
2020/07/24	0.1	10.40	30	10.45	10.30	-29.9	2,014	-1.49%
2020/07/20	5	10.30	0	0.00	10.30	5	1,680	0.30%
2020/07/17	29	11.43	4	11.35	10.90	25	1,612	1.55%
2020/07/16	0	0.00	20	12.00	12.10	-20	1,402	-1.43%
2020/07/15	22	10.24	2	11.00	11.00	20	985	2.03%
2020/07/13	0	0.00	25	9.85	10.25	-25	765	-3.26%
2020/06/22	25	9.42	0	0.00	9.65	25	566	4.41%
2019/08/29	2	9.58	0	0.00	9.60	2	411	0.49%
2019/03/19	0	0.00	2	10.30	10.25	-2	316	-0.63%
2019/03/14	2	10.50	0	0.00	10.55	2	289	0.69%
2019/01/04	1	10.20	0	0.00	10.10	1	409	0.24%
2018/12/04	0	0.00	1	9.83	9.90	-1	389	-0.26%
2018/11/21	1	9.80	10	9.80	9.85	-9	406	-2.21%
2018/11/19	0	0.00	7	10.05	9.94	-7	408	-1.71%
2018/11/16	17	10.50	1	10.15	10.10	16	399	4.01%
2018/11/15	1	10.10	2	9.96	10.15	-1	326	-0.31%
2018/11/14	2	10.00	0	0.00	9.94	2	287	0.69%
2018/06/29	0	0.00	8	10.10	10.20	-8	415	-1.93%
2018/05/21	0	0.00	0.3	10.35	10.25	-0.3	347	-0.07%
2018/02/07	0	0.00	1	10.70	10.70	-1	540	-0.18%
2018/01/17	1	11.90	0	0.00	11.90	1	634	0.16%
2018/01/11	1	12.35	1	12.20	12.20	0	690	0.00%
2018/01/04	0	0.00	1	11.65	11.80	-1	909	-0.11%