堤維西 (1522)-永豐金-新莊券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.20
漲跌
▼0.65
漲幅
-1.33%
成交量
1,966張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	48.45	0	0.00	48.20	0.3	7,868	0.00%
2024/04/22	0.3	48.62	0	0.00	48.25	0.3	7,851	0.00%
2024/04/19	0.1	50.00	1	49.90	49.80	-0.9	7,840	-0.01%
2024/04/18	2	51.80	2	51.40	51.10	0	7,814	0.00%
2024/04/17	0.1	51.60	0	0.00	51.30	0.1	7,841	0.00%
2024/04/16	1.2	52.80	2.3	51.71	51.70	-1.1	7,823	-0.01%
2024/04/15	3.3	54.59	3	54.63	54.00	0.3	7,778	0.00%
2024/04/12	2	53.80	2	53.90	53.90	0	7,721	0.00%
2024/04/11	1.7	54.32	1	55.30	53.70	0.7	7,667	0.01%
2024/04/10	1	57.20	0	0.00	57.50	1	7,571	0.01%
2024/04/09	5	59.94	5	58.84	58.20	0	7,511	0.00%
2024/04/08	3	58.70	2	59.10	59.50	1	7,445	0.01%
2024/04/03	2	58.75	1	59.30	58.50	1	7,389	0.01%
2024/04/02	3	59.73	6	59.62	59.10	-3	7,308	-0.04%
2024/04/01	4.5	55.24	12.1	58.72	59.40	-7.6	6,949	-0.11%
2024/03/29	8	53.13	6	52.82	54.00	2	6,696	0.03%
2024/03/28	5.4	53.07	6	53.32	54.00	-0.6	6,600	-0.01%
2024/03/27	5	51.10	5	51.02	52.10	0	6,312	0.00%
2024/03/26	7	51.50	9	50.96	50.20	-2	6,218	-0.03%
2024/03/25	7	50.44	5	50.72	51.00	2	6,160	0.03%
2024/03/21	0	0.00	3	49.77	49.65	-3	6,135	-0.05%
2024/03/20	3	49.78	0.3	50.20	50.10	2.7	6,197	0.04%
2024/03/19	2	50.70	8	50.56	50.70	-6	6,192	-0.10%
2024/03/18	4.2	49.44	3	49.20	50.40	1.2	6,162	0.02%
2024/03/15	1	47.15	0	0.00	46.60	1	6,013	0.02%
2024/03/14	1	46.90	0	0.00	46.35	1	6,033	0.02%
2024/03/13	0	0.00	14.1	46.25	46.35	-14.1	6,331	-0.22%
2024/03/12	2	46.98	0.1	47.30	47.50	1.9	7,073	0.03%
2024/03/11	2.1	45.19	0	0.00	44.75	2.1	7,350	0.03%
2024/03/08	0	45.50	0	44.50	44.30	0	7,473	0.00%
2024/03/07	1	46.70	1	46.95	46.05	0	7,414	0.00%
2024/03/06	0	0.00	1	49.40	48.35	-1	7,353	-0.01%
2024/03/05	7	48.88	10	48.77	48.60	-3	7,268	-0.04%
2024/03/04	1.1	50.30	1	51.00	51.20	0.1	7,067	0.00%
2024/03/01	11	50.97	108	51.56	50.80	-97	6,962	-1.39%	大賣/
2024/02/29	114	50.61	13	50.47	50.60	101	6,742	1.50%	大買/鉅額交易
2024/02/27	4	48.36	22	50.02	50.50	-18	5,591	-0.32%
2024/02/26	2	45.60	10.1	45.83	45.95	-8.1	5,250	-0.16%
2024/02/23	13	44.85	1	44.80	44.20	12	5,132	0.23%
2024/02/22	2	44.65	2.1	45.00	45.00	-0.1	5,124	0.00%
2024/02/21	1	44.05	0	0.00	43.90	1	5,088	0.02%
2024/02/20	9	44.26	2.1	44.48	43.55	6.9	5,114	0.13%
2024/02/19	11	43.06	2.2	43.61	44.20	8.8	5,047	0.17%
2024/02/16	13	43.36	15	43.46	43.05	-2	5,025	-0.04%
2024/02/15	0	0.00	4	41.83	42.40	-4	4,997	-0.08%
2024/02/02	0	0.00	4	39.59	39.70	-4	5,086	-0.08%
2024/02/01	1	39.40	0	0.00	39.40	1	5,333	0.02%
2024/01/30	0	0.00	1	39.30	39.20	-1	5,348	-0.02%
2024/01/25	2	38.35	0	0.00	38.85	2	5,359	0.04%
2024/01/23	0	0.00	1	37.70	37.70	-1	5,372	-0.02%
2024/01/22	3	37.20	0	0.00	37.20	3	5,399	0.06%
2024/01/17	2	38.00	0	0.00	37.35	2	5,556	0.04%
2024/01/15	0	0.00	1	38.55	38.35	-1	5,613	-0.02%
2024/01/11	2	38.30	20	38.17	38.90	-18	5,725	-0.31%
2024/01/10	1	39.50	0	0.00	39.45	1	5,728	0.02%
2024/01/08	0	0.00	2	39.35	39.30	-2	5,859	-0.03%
2024/01/05	1	39.85	0	0.00	39.80	1	5,936	0.02%
2024/01/04	0	0.00	0.1	40.50	40.25	-0.1	6,135	0.00%
2024/01/03	0	0.00	1	40.60	40.65	-1	6,192	-0.02%
2024/01/02	2.2	40.48	9	40.70	40.40	-6.8	6,274	-0.11%
2023/12/29	0	0.00	1	40.55	40.50	-1	6,383	-0.02%
2023/12/28	5	39.73	0	0.00	39.75	5	6,418	0.08%
2023/12/27	0	0.00	0.4	40.00	39.75	-0.4	6,637	-0.01%
2023/12/26	0	0.00	2.5	40.22	40.00	-2.5	6,772	-0.04%
2023/12/20	2	42.25	0	0.00	41.95	2	7,983	0.03%
2023/12/19	3	41.98	8	42.25	42.05	-5	8,121	-0.06%
2023/12/18	1	43.19	1	43.25	42.50	0	8,365	0.00%
2023/12/15	3	44.13	9	43.97	43.45	-6	8,561	-0.07%
2023/12/14	1	44.30	2	43.75	43.80	-1	9,092	-0.01%
2023/12/13	2	43.48	2	43.80	43.80	0	9,355	0.00%
2023/12/11	19	42.89	1.2	42.74	42.55	17.8	11,653	0.15%
2023/12/08	4	42.85	6	43.80	43.15	-2	12,678	-0.02%
2023/12/07	34.1	44.61	43	44.28	42.70	-8.9	13,114	-0.07%
2023/12/06	28	42.64	18	43.19	43.95	10	12,484	0.08%
2023/12/05	3.1	41.68	21	41.30	41.40	-17.9	12,183	-0.15%
2023/12/04	0	0.00	3	41.00	40.65	-3	12,092	-0.02%
2023/12/01	0	0.00	5	40.35	40.85	-5	12,111	-0.04%
2023/11/30	7	39.89	0	0.00	39.65	7	12,083	0.06%
2023/11/29	4	39.91	0	0.00	40.10	4	12,172	0.03%
2023/11/28	1	39.70	3	39.83	40.00	-2	12,420	-0.02%
2023/11/27	1	39.20	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	2.1	40.12	40.00	-2.1	12,576	-0.02%
2023/11/22	6	40.01	3	40.23	40.10	3	12,555	0.02%
2023/11/21	7	40.41	0	0.00	40.15	7	12,510	0.06%
2023/11/20	22	40.40	6	40.41	40.60	16	12,452	0.13%
2023/11/17	10	40.20	0	0.00	40.30	10	12,339	0.08%
2023/11/16	0	0.00	1	39.75	39.75	-1	12,255	-0.01%
2023/11/14	0	0.00	16	38.98	39.40	-16	12,066	-0.13%
2023/11/13	17	38.40	12	38.84	38.80	5	11,913	0.04%
2023/11/10	1	37.30	0	0.00	36.95	1	11,746	0.01%
2023/11/09	23	38.33	22	38.34	38.25	1	11,680	0.01%
2023/11/08	0	0.00	1	38.40	38.25	-1	11,432	-0.01%
2023/10/31	12	37.45	2	39.15	37.40	10	11,407	0.09%
2023/10/30	0	0.00	1	38.80	38.55	-1	11,363	-0.01%
2023/10/27	2	38.68	4	39.35	38.50	-2	11,339	-0.02%
2023/10/26	1	38.95	3	39.30	39.15	-2	11,361	-0.02%
2023/10/25	14	40.03	20	40.13	39.85	-6	11,416	-0.05%
2023/10/24	5	39.11	1	39.45	39.45	4	11,554	0.03%
2023/10/20	0	38.70	2	38.78	38.60	-2	11,551	-0.02%
2023/10/19	1	39.95	0	0.00	39.95	1	11,525	0.01%
2023/10/18	0	0.00	0	40.30	40.45	0	11,481	0.00%
2023/10/17	1	40.55	1	41.55	40.55	0	11,531	0.00%
2023/10/13	1	41.55	0	42.20	42.30	1	11,537	0.01%
2023/10/12	5	40.09	0	0.00	41.80	5	11,493	0.04%
2023/10/11	0	42.80	0	0.00	42.35	0	11,304	0.00%
2023/10/06	0.3	43.30	0	43.00	43.15	0.3	11,264	0.00%
2023/10/05	6	44.05	4	42.96	42.90	2	11,202	0.02%
2023/10/04	1	42.85	0	43.11	42.85	1	11,200	0.01%
2023/10/03	13	45.07	4	44.34	43.30	9	11,160	0.08%
2023/10/02	0	0.00	3	44.02	44.00	-3	10,964	-0.03%
2023/09/28	0	0.00	5	43.96	43.60	-5	10,853	-0.05%
2023/09/27	3	43.05	0	0.00	43.50	3	10,960	0.03%
2023/09/26	24	44.47	6	43.64	43.00	18	11,047	0.16%
2023/09/25	1	44.35	5	43.83	44.30	-4	10,301	-0.04%
2023/09/22	3	43.20	4	42.86	43.50	-1	10,247	-0.01%
2023/09/21	12	43.48	12	43.32	43.20	0	10,155	0.00%
2023/09/20	4	43.99	5.3	43.96	43.15	-1.3	10,028	-0.01%
2023/09/19	59	44.55	51	43.67	43.65	8	9,870	0.08%
2023/09/18	2	43.95	3	44.08	44.10	-1	9,414	-0.01%
2023/09/15	14	42.74	19.1	42.96	43.75	-5.1	9,142	-0.06%
2023/09/14	61.5	44.17	53	43.28	42.85	8.5	8,666	0.10%
2023/09/13	33	39.90	33	40.50	42.65	0	6,980	0.00%
2023/09/12	20	37.31	29	38.00	38.80	-9	6,287	-0.14%
2023/09/11	1	36.05	0.2	35.46	35.30	0.8	6,026	0.01%
2023/09/08	0	0.00	6	35.15	35.05	-6	7,035	-0.09%
2023/09/07	0	34.90	4	34.65	34.85	-4	7,362	-0.05%
2023/09/06	3	34.50	0	0.00	34.35	3	7,402	0.04%
2023/09/05	0.1	34.45	0	0.00	34.50	0.1	7,365	0.00%
2023/09/04	2.1	33.36	4	34.00	34.35	-1.9	7,385	-0.03%
2023/09/01	3	34.60	4	34.89	34.15	-1	7,276	-0.01%
2023/08/31	11	33.73	12	33.55	34.30	-1	7,010	-0.01%
2023/08/29	0	0.00	2	31.00	31.20	-2	6,817	-0.03%
2023/08/25	0	0.00	1	31.45	31.35	-1	6,780	-0.01%
2023/08/22	0	30.30	0	0.00	30.50	0	6,764	0.00%
2023/08/18	0	31.20	0	0.00	30.90	0	6,776	0.00%
2023/08/08	0	0.00	0.8	32.20	32.10	-0.8	6,810	-0.01%
2023/08/02	2	32.60	0	0.00	32.35	2	6,857	0.03%
2023/08/01	0	0.00	1	33.10	33.00	-1	6,840	-0.01%
2023/07/28	4	33.70	7	34.04	33.80	-3	6,808	-0.04%
2023/07/27	4	34.45	0	0.00	34.60	4	6,723	0.06%
2023/07/26	1	32.75	0	0.00	32.40	1	6,468	0.02%
2023/07/24	1	31.30	0	0.00	31.45	1	6,414	0.02%
2023/07/20	2	32.25	0	0.00	32.30	2	6,378	0.03%
2023/07/19	1	34.45	0	0.00	34.35	1	6,293	0.02%
2023/07/11	0	0.00	3	34.65	34.30	-3	6,323	-0.05%
2023/07/10	8	36.75	5	36.40	36.55	3	6,211	0.05%
2023/07/07	1	36.00	0	0.00	36.15	1	6,203	0.02%
2023/07/06	0	0.00	4	36.53	36.40	-4	6,159	-0.06%
2023/07/05	3	36.40	3	36.15	35.95	0	6,106	0.00%
2023/07/04	5	38.42	7.9	38.17	37.80	-2.9	5,903	-0.05%
2023/07/03	3	37.50	7	37.64	37.60	-4	5,600	-0.07%
2023/06/30	2	37.65	12	37.78	37.15	-10	5,536	-0.18%
2023/06/29	0	0.00	1	37.20	37.45	-1	5,436	-0.02%
2023/06/28	7	37.11	52	37.34	37.60	-45	5,349	-0.84%
2023/06/27	3	37.30	28	36.50	36.20	-25	5,205	-0.48%
2023/06/26	67	37.24	26.8	37.49	36.85	40.2	5,120	0.79%
2023/06/21	1.8	37.24	6	37.19	37.05	-4.2	4,988	-0.08%
2023/06/20	28	36.80	3	37.55	36.35	25	4,933	0.51%
2023/06/19	10	37.07	1	36.96	37.10	9	4,878	0.18%
2023/06/16	11.8	37.55	16	37.61	37.30	-4.2	4,736	-0.09%
2023/06/15	63.9	36.17	54	36.37	36.95	9.9	4,348	0.23%
2023/06/14	219	35.80	212.1	35.75	35.25	6.9	4,010	0.17%	大買/大賣/
2023/06/13	24	31.76	24	33.31	33.70	0	2,830	0.00%
2023/06/12	0	0.00	1	30.75	30.65	-1	2,369	-0.04%
2023/06/09	12	29.63	12	29.90	29.65	0	2,262	0.00%
2023/06/02	0	0.00	3	29.50	29.40	-3	2,347	-0.13%
2023/06/01	0	0.00	1	29.15	29.05	-1	2,361	-0.04%
2023/05/31	1	29.25	0	0.00	29.25	1	2,372	0.04%
2023/05/30	3	29.20	0	0.00	29.15	3	2,378	0.13%
2023/05/25	1	29.45	0	0.00	29.40	1	2,430	0.04%
2023/05/24	0	0.00	1	29.85	29.75	-1	2,514	-0.04%
2023/05/23	1	29.80	0	0.00	29.70	1	2,687	0.04%
2023/05/19	0	0.00	1	28.55	28.45	-1	2,685	-0.04%
2023/05/18	1	28.75	0	0.00	28.80	1	2,727	0.04%
2023/05/09	0	0.00	1	29.25	29.20	-1	2,729	-0.04%
2023/05/05	0	0.00	4	29.65	29.60	-4	2,756	-0.15%
2023/04/28	0	0.00	1	29.75	29.50	-1	2,817	-0.04%
2023/04/27	0	0.00	1	28.45	29.05	-1	2,794	-0.04%
2023/04/26	1	28.65	0	0.00	28.65	1	2,791	0.04%
2023/04/24	0	0.00	10	29.10	29.05	-10	2,790	-0.36%
2023/04/21	1	30.50	0	0.00	29.05	1	2,777	0.04%
2023/04/20	5	30.63	2	30.80	30.70	3	2,732	0.11%
2023/04/19	6	30.72	8.1	30.92	30.90	-2.1	2,692	-0.08%
2023/04/18	10	30.70	0	0.00	30.40	10	2,617	0.38%
2023/03/31	3	30.00	0	0.00	30.00	3	3,061	0.10%
2023/03/30	0	0.00	2	29.85	29.95	-2	3,044	-0.07%
2023/03/24	6	30.47	3	30.38	30.30	3	3,092	0.10%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	4	29.81	1	29.90	29.65	3	3,028	0.10%
2023/03/21	0	0.00	1	29.60	29.55	-1	2,953	-0.03%
2023/03/17	24	29.08	22	28.89	28.80	2	2,849	0.07%
2023/03/13	0	0.00	4	28.10	29.00	-4	2,849	-0.14%
2023/03/08	0.2	29.30	0	0.00	29.35	0.2	3,423	0.01%
2023/03/06	1	29.05	0	0.00	29.00	1	3,738	0.03%
2023/02/22	0	0.00	9	28.90	28.95	-9	3,729	-0.24%
2023/02/21	0	0.00	1	29.35	29.80	-1	3,673	-0.03%
2023/02/20	9	29.00	0	0.00	28.70	9	3,584	0.25%
2023/02/16	1	28.80	0	0.00	28.50	1	3,660	0.03%
2023/02/13	4	27.65	5	27.86	28.00	-1	3,587	-0.03%
2023/01/05	0	0.00	6	28.26	27.80	-6	3,803	-0.16%
2023/01/04	0	0.00	1	28.00	28.20	-1	3,839	-0.03%
2022/12/29	2.1	27.29	0	0.00	26.90	2.1	3,939	0.05%
2022/12/28	11	28.34	3	28.40	27.75	8	3,906	0.20%
2022/12/27	0.1	27.90	0	0.00	28.20	0.1	3,739	0.00%
2022/12/21	0	0.00	3	26.45	26.10	-3	3,694	-0.08%
2022/12/12	0	0.00	2	28.35	28.40	-2	3,785	-0.05%
2022/12/07	2	28.95	0	0.00	29.10	2	3,842	0.05%
2022/12/05	0	0.00	2	28.90	28.80	-2	3,886	-0.05%
2022/12/02	1	28.95	1	29.05	28.90	0	3,878	0.00%
2022/12/01	1	30.00	1	29.30	29.05	0	3,839	0.00%
2022/11/30	3	30.03	0	0.00	29.95	3	3,723	0.08%
2022/11/29	2	28.78	3	26.80	29.70	-1	3,432	-0.03%
2022/11/16	3	27.65	0	0.00	27.35	3	4,733	0.06%
2022/11/11	2	25.95	0	0.00	26.00	2	4,787	0.04%
2022/11/09	0	0.00	2	26.15	26.15	-2	5,134	-0.04%
2022/11/04	2	26.20	0	0.00	26.25	2	5,896	0.03%
2022/11/01	0	0.00	1	25.30	25.65	-1	6,987	-0.01%
2022/10/14	0	0.00	3	26.30	26.40	-3	11,190	-0.03%
2022/10/12	0	0.00	1	26.30	26.50	-1	11,848	-0.01%
2022/10/06	3	27.95	0	0.00	27.95	3	12,764	0.02%
2022/09/29	1	26.80	2	26.63	26.60	-1	14,422	-0.01%
2022/09/27	1	27.30	0	0.00	27.45	1	14,811	0.01%
2022/09/26	0	0.00	3	27.10	26.40	-3	14,833	-0.02%
2022/09/23	1	28.55	0	0.00	27.95	1	14,926	0.01%
2022/09/13	2	29.98	5	30.23	30.45	-3	17,060	-0.02%
2022/09/06	2	28.50	2	28.70	28.55	0	18,070	0.00%
2022/09/05	14	29.02	15	28.87	28.70	-1	18,721	-0.01%
2022/09/02	1	30.25	1	30.25	30.25	0	20,137	0.00%
2022/09/01	1	30.40	6	30.81	30.30	-5	20,859	-0.02%
2022/08/31	2	30.30	7	30.71	30.65	-5	20,899	-0.02%
2022/08/30	2	30.45	2	30.58	30.55	0	21,039	0.00%
2022/08/29	4	29.95	3	30.17	30.25	1	21,166	0.00%
2022/08/26	31	31.81	18	32.08	31.05	13	21,164	0.06%
2022/08/25	2	31.20	3	32.28	30.90	-1	20,828	0.00%
2022/08/24	1	31.20	3	31.10	31.00	-2	20,666	-0.01%
2022/08/22	1	30.45	1	30.60	30.60	0	21,167	0.00%
2022/08/19	0	30.40	1.3	30.52	30.45	-1.2	21,655	-0.01%
2022/08/18	0	0.00	0.4	30.54	30.75	-0.4	22,464	0.00%
2022/08/17	11	30.85	8	31.06	30.80	3	22,788	0.01%
2022/08/16	2	30.95	0	0.00	31.10	2	23,336	0.01%
2022/08/15	2	30.55	6.1	30.71	30.95	-4.1	24,023	-0.02%
2022/08/12	11	30.35	1	30.25	30.45	10	24,485	0.04%
2022/08/11	13	30.28	22.3	30.10	30.05	-9.3	24,492	-0.04%
2022/08/10	23	32.51	2	32.10	31.50	21	24,165	0.09%
2022/08/09	25	31.91	36	32.14	32.15	-11	23,817	-0.05%
2022/08/08	5	31.18	5	31.79	31.85	0	23,498	0.00%
2022/08/05	6	30.94	6	30.61	31.30	0	23,329	0.00%
2022/08/04	17	29.63	11	29.90	30.00	6	23,085	0.03%
2022/08/03	5	29.68	0	0.00	29.70	5	22,865	0.02%
2022/08/02	4	30.46	2	31.10	30.65	2	22,614	0.01%
2022/08/01	15	32.01	14	32.34	32.20	1	22,225	0.00%
2022/07/29	9	31.62	22	31.52	31.65	-13	21,313	-0.06%
2022/07/28	5	30.10	0	0.00	29.85	5	20,351	0.02%
2022/07/27	3	29.50	12	29.83	29.90	-9	20,129	-0.04%
2022/07/26	1	28.85	0	0.00	28.85	1	19,953	0.01%
2022/07/25	1	29.65	5	29.31	29.50	-4	19,819	-0.02%
2022/07/22	23	30.15	16	29.92	29.30	7	19,726	0.04%
2022/07/21	40	29.56	36	29.75	29.95	4	19,332	0.02%
2022/07/20	21	31.35	16	30.99	30.60	5	18,872	0.03%
2022/07/19	9	30.74	3	30.82	30.25	6	18,453	0.03%
2022/07/18	28	30.91	30	31.08	31.30	-2	18,106	-0.01%
2022/07/15	34	29.87	38	30.04	29.90	-4	17,621	-0.02%
2022/07/14	12	28.11	2	28.03	28.50	10	17,185	0.06%
2022/07/13	6	28.99	21	28.83	27.95	-15	16,931	-0.09%
2022/07/12	15	28.30	0	0.00	27.90	15	16,744	0.09%
2022/07/11	23	32.89	33	32.91	31.00	-10	16,504	-0.06%
2022/07/08	26	31.21	15	31.04	31.75	11	15,939	0.07%
2022/07/06	1	27.50	0	0.00	27.40	1	15,059	0.01%
2022/07/05	6	29.45	9	28.80	29.60	-3	14,837	-0.02%
2022/06/30	1	28.80	6	28.70	28.10	-5	14,298	-0.03%
2022/06/29	2	28.95	4	28.78	29.30	-2	14,125	-0.01%
2022/06/28	1	29.20	0	0.00	29.20	1	13,888	0.01%
2022/06/27	7	28.89	1	29.05	28.95	6	13,678	0.04%
2022/06/24	0	0.00	1	28.30	28.30	-1	13,433	-0.01%
2022/06/23	2	28.73	12	28.32	28.55	-10	13,141	-0.08%
2022/06/22	18	28.11	16	28.22	28.15	2	12,766	0.02%
2022/06/21	3	27.50	9	27.86	28.00	-6	12,252	-0.05%
2022/06/20	0	0.00	11	26.38	25.75	-11	11,799	-0.09%
2022/06/17	0	0.00	1	26.60	27.20	-1	11,539	-0.01%
2022/06/16	57	27.82	38	27.32	27.45	19	11,197	0.17%
2022/06/15	5	27.44	2.1	27.42	27.40	2.9	10,789	0.03%
2022/06/14	5	27.62	1	27.80	27.55	4	10,452	0.04%
2022/06/13	76.1	31.80	87.1	30.90	29.90	-11	9,703	-0.11%
2022/06/10	19.1	30.47	11	29.89	30.70	8.1	8,138	0.10%
2022/06/09	1	28.40	1	28.25	28.20	0	7,365	0.00%
2022/06/08	1	27.95	0	0.00	28.25	1	7,249	0.01%
2022/06/07	1	27.90	0	0.00	28.00	1	7,048	0.01%
2022/06/06	0	0.00	4	27.30	27.75	-4	6,851	-0.06%
2022/06/02	4	28.29	4	27.98	27.95	0	6,718	0.00%
2022/06/01	4	28.54	2	28.45	28.50	2	6,424	0.03%
2022/05/31	1	28.70	1	28.08	27.40	0	6,007	0.00%
2022/05/30	0	0.00	20.1	28.74	28.10	-20.1	5,611	-0.36%
2022/05/27	2.1	27.84	13	28.60	28.70	-10.9	5,233	-0.21%
2022/05/26	45	27.93	48	27.88	27.90	-3	4,640	-0.06%
2022/05/25	5	26.55	255	26.48	26.50	-250	3,738	-6.69%	大賣/鉅額交易
2022/05/24	260	26.69	10	26.55	27.00	250	3,296	7.58%	大買/鉅額交易
2022/05/23	17	26.41	65	26.81	25.95	-48	2,512	-1.91%
2022/05/20	74	25.41	87	25.27	24.85	-13	1,653	-0.79%
2022/05/19	4	23.04	0	0.00	23.95	4	1,019	0.39%
2022/05/18	2	23.15	0	0.00	23.10	2	831	0.24%
2022/05/17	1	22.20	0	0.00	22.10	1	688	0.15%
2022/05/16	130	21.40	131	21.34	21.55	-1	602	-0.17%	大買/大賣/
2021/10/25	0	0.00	6	20.10	20.10	-6	275	-2.18%
2021/09/07	3	19.70	0	0.00	19.55	3	402	0.75%
2021/09/02	3	20.00	0	0.00	19.90	3	404	0.74%
2021/08/20	0	0.00	8	19.20	19.05	-8	437	-1.83%
2021/08/10	0	0.00	1	21.35	21.15	-1	447	-0.22%
2021/07/23	0	0.00	0.2	22.50	22.35	-0.2	625	-0.03%
2021/07/21	5	21.80	0	0.00	21.60	5	711	0.70%
2021/06/02	0.5	21.85	0	0.00	22.00	0.5	1,222	0.04%
2021/05/26	0	0.00	10	21.00	21.05	-10	1,245	-0.80%
2021/05/17	20	19.30	0	0.00	18.75	20	1,377	1.45%
2021/05/13	10	20.50	1	20.95	20.50	9	1,356	0.66%
2021/04/29	1	25.00	0	0.00	24.75	1	1,341	0.07%
2021/04/28	0	0.00	1	25.85	25.35	-1	1,326	-0.08%
2021/04/20	1	25.85	4	25.65	25.60	-3	1,214	-0.25%
2021/04/19	1	25.45	1	26.00	25.95	0	1,196	0.00%
2021/04/16	4	24.76	0	0.00	25.00	4	1,129	0.35%
2021/04/07	0	0.00	1	23.30	23.40	-1	1,254	-0.08%
2021/03/18	0	0.00	3	23.98	24.00	-3	1,362	-0.22%
2021/03/15	0	0.00	8	24.00	24.00	-8	1,369	-0.58%
2021/03/12	0	0.00	1	24.25	24.05	-1	1,364	-0.07%
2021/03/03	0	0.00	2	24.00	23.85	-2	1,307	-0.15%
2021/03/02	0	0.00	1	24.25	23.65	-1	1,303	-0.08%
2021/02/23	2	24.50	1	24.00	24.40	1	1,259	0.08%
2021/02/22	0	0.00	1	23.65	23.80	-1	1,171	-0.09%
2021/02/19	1	22.80	0	0.00	22.85	1	1,152	0.09%
2021/02/18	0	0.00	10	22.55	22.60	-10	1,143	-0.87%
2021/02/17	1	22.00	0	0.00	22.20	1	1,139	0.09%
2021/01/19	0	0.00	4	23.80	23.90	-4	965	-0.41%
2021/01/15	0	0.00	40	24.12	23.80	-40	949	-4.21%
2021/01/14	1	24.90	3	24.58	24.40	-2	953	-0.21%
2021/01/12	41	23.86	0	0.00	23.90	41	911	4.50%
2021/01/11	0	0.00	4	24.73	25.00	-4	884	-0.45%
2021/01/08	0	0.00	2	24.65	24.75	-2	848	-0.24%
2021/01/07	11	25.62	1	24.85	25.30	10	794	1.26%
2021/01/06	0	0.00	1	23.80	23.60	-1	614	-0.16%
2021/01/04	0	0.00	3	24.35	24.30	-3	576	-0.52%
2020/12/31	3	23.50	0	0.00	23.60	3	546	0.55%
2020/12/29	7	24.44	4	24.16	23.95	3	506	0.59%
2020/12/28	1	22.75	0	0.00	23.90	1	405	0.25%
2020/12/24	1	21.40	0	0.00	21.35	1	321	0.31%
2020/12/10	5	22.75	5	22.35	22.20	0	342	0.00%
2020/12/01	0	0.00	4	21.80	21.80	-4	320	-1.25%
2020/11/20	4	21.50	0	0.00	21.50	4	302	1.32%
2020/11/17	0.2	21.20	0	0.00	21.40	0.2	304	0.07%
2020/10/06	0	0.00	2	21.15	21.05	-2	420	-0.48%
2020/08/24	20	21.90	0	0.00	21.95	20	802	2.49%
2020/07/21	0	0.00	4	25.20	25.10	-4	823	-0.49%
2020/07/14	0	0.00	38	25.22	24.90	-38	888	-4.28%
2020/07/09	0	0.00	12	25.45	25.20	-12	983	-1.22%
2020/07/01	4	25.35	0	0.00	25.00	4	1,076	0.37%
2020/06/23	25	24.25	0	0.00	24.20	25	1,093	2.29%
2020/06/12	0	0.00	1	24.75	25.10	-1	1,143	-0.09%
2020/06/11	1	24.75	0	0.00	24.70	1	1,110	0.09%
2020/05/26	1	23.50	1	23.35	23.35	0	988	0.00%
2020/05/19	0	0.00	2	23.05	23.25	-2	992	-0.20%
2020/05/15	1	22.80	0	0.00	22.80	1	998	0.10%
2020/05/06	0	0.00	2	23.65	23.65	-2	1,003	-0.20%
2020/04/29	0	0.00	10	24.15	24.15	-10	1,008	-0.99%
2020/04/23	5	24.00	5	23.75	23.70	0	1,028	0.00%
2020/04/22	2	23.75	0	0.00	23.70	2	1,025	0.20%
2020/04/17	0	0.00	3	24.20	24.55	-3	999	-0.30%
2020/04/14	5	22.94	5	23.65	23.65	0	919	0.00%
2020/04/10	1	23.10	7	23.05	23.05	-6	888	-0.68%
2020/04/09	3	23.05	0	0.00	23.35	3	885	0.34%
2020/04/08	6	22.99	0	0.00	22.90	6	857	0.70%
2020/04/07	5	21.80	8	21.57	21.50	-3	803	-0.37%
2020/04/01	5	20.60	5	21.00	21.00	0	761	0.00%
2020/03/30	2	19.60	0	0.00	20.75	2	762	0.26%
2020/03/27	0	0.00	1	20.10	20.10	-1	751	-0.13%
2020/03/26	4	20.33	3	19.95	20.10	1	740	0.13%
2020/03/25	0	0.00	1	18.60	19.30	-1	714	-0.14%
2020/03/24	3	17.60	0	0.00	17.55	3	690	0.43%
2020/03/20	0	0.00	1	17.00	17.40	-1	695	-0.14%
2020/03/19	1	16.20	2	16.20	16.30	-1	686	-0.15%
2020/03/17	1	18.30	0	0.00	18.25	1	664	0.15%
2020/03/12	10	21.55	0	0.00	21.30	10	639	1.56%
2020/01/17	1	28.40	0	0.00	28.20	1	763	0.13%
2020/01/16	2	28.35	0	0.00	28.35	2	773	0.26%
2020/01/15	1	28.25	0	0.00	28.15	1	789	0.13%
2020/01/09	1	28.40	0	0.00	28.40	1	920	0.11%
2020/01/03	3	28.80	0	0.00	28.85	3	964	0.31%
2019/12/19	1	29.00	0	0.00	29.10	1	1,124	0.09%
2019/12/11	1	29.00	10	28.90	28.85	-9	1,220	-0.74%
2019/12/06	1	29.65	1	29.45	29.60	0	1,255	0.00%
2019/12/03	0	0.00	1	29.70	29.70	-1	1,367	-0.07%
2019/11/29	0	0.00	1	29.30	29.10	-1	1,399	-0.07%
2019/11/26	0	0.00	1	29.45	29.35	-1	1,446	-0.07%
2019/11/20	1	29.55	0	0.00	29.60	1	1,594	0.06%
2019/11/19	7	29.81	0	0.00	29.95	7	1,648	0.42%
2019/11/06	2	30.50	1	30.60	30.60	1	1,751	0.06%
2019/10/31	0	0.00	2	30.05	30.05	-2	1,732	-0.12%
2019/10/28	1	30.90	1	30.80	30.80	0	1,729	0.00%
2019/10/23	5	30.95	0	0.00	30.75	5	1,789	0.28%
2019/10/15	0	0.00	1	30.65	30.75	-1	1,651	-0.06%
2019/10/07	0	0.00	2	31.00	30.70	-2	1,606	-0.12%
2019/10/04	0	0.00	4	31.40	31.45	-4	1,592	-0.25%
2019/10/02	2	31.88	1	31.80	31.80	1	1,579	0.06%
2019/09/17	0	0.00	1	31.45	31.50	-1	1,391	-0.07%
2019/09/10	0	0.00	1	31.15	31.30	-1	1,316	-0.08%
2019/09/09	0	0.00	1	31.15	31.00	-1	1,300	-0.08%
2019/09/06	14	31.21	1	31.10	31.10	13	1,285	1.01%
2019/09/05	4	32.00	1	32.00	31.80	3	1,240	0.24%
2019/09/04	1	31.10	0	0.00	32.20	1	1,181	0.08%
2019/08/30	0	0.00	1	30.45	30.30	-1	1,103	-0.09%
2019/08/29	1	30.30	2	30.35	30.25	-1	1,084	-0.09%
2019/08/27	0	0.00	1	30.60	30.55	-1	1,042	-0.10%
2019/08/22	2	29.90	1	30.40	30.40	1	918	0.11%
2019/08/19	1	29.40	3	29.10	29.05	-2	871	-0.23%
2019/08/12	1	28.40	0	0.00	28.25	1	946	0.11%
2019/08/08	2	28.45	0	0.00	28.45	2	968	0.21%
2019/08/01	1	28.05	0	0.00	27.85	1	969	0.10%
2019/07/31	0	0.00	5	28.15	28.25	-5	969	-0.52%
2019/07/30	6	28.14	1	28.20	28.10	5	984	0.51%
2019/07/24	2	28.35	0	0.00	28.20	2	915	0.22%
2019/07/22	1	28.50	0	0.00	28.30	1	895	0.11%
2019/07/18	0	0.00	1	28.05	28.05	-1	920	-0.11%
2019/07/17	1	28.55	0	0.00	28.35	1	944	0.11%
2019/07/15	1	29.00	1	28.80	28.90	0	1,018	0.00%
2019/07/12	0	0.00	2	28.60	28.55	-2	1,013	-0.20%
2019/07/05	1	28.55	0	0.00	28.55	1	993	0.10%
2019/07/03	0	0.00	1	27.90	27.70	-1	989	-0.10%
2019/07/02	2	27.80	0	0.00	27.85	2	1,002	0.20%
2019/07/01	0	0.00	7	27.00	27.10	-7	1,001	-0.70%
2019/06/27	1	26.95	0	0.00	26.90	1	1,035	0.10%
2019/06/13	7	27.00	0	0.00	27.00	7	1,141	0.61%
2019/05/31	0	0.00	2	28.45	28.25	-2	1,184	-0.17%
2019/05/23	1	28.55	6	28.10	28.55	-5	1,231	-0.41%
2019/05/22	1	29.40	2	29.65	28.35	-1	1,230	-0.08%
2019/05/21	0.9	28.65	0	0.00	28.80	0.9	1,158	0.08%
2019/05/17	12	28.01	6	27.55	27.85	6	1,119	0.54%
2019/05/15	1	27.90	0	0.00	27.75	1	1,079	0.09%
2019/05/08	0	0.00	0.2	27.25	27.25	-0.2	1,005	-0.02%
2019/05/07	1	27.85	1	27.75	27.65	0	1,000	0.00%
2019/04/24	0	0.00	5	28.30	27.65	-5	927	-0.54%
2019/04/23	5	28.00	1	28.00	27.85	4	905	0.44%
2019/04/22	1	27.40	0	0.00	28.20	1	875	0.11%
2019/04/19	1	26.60	0	0.00	26.70	1	790	0.13%
2019/03/29	0	0.00	2	26.63	26.70	-2	670	-0.30%
2019/03/26	1	25.65	0	0.00	25.60	1	694	0.14%
2019/03/08	1	26.30	0	0.00	26.25	1	655	0.15%
2019/03/05	1	26.60	0	0.00	26.45	1	844	0.12%
2019/01/15	0	0.00	0.1	24.00	24.00	-0.1	878	-0.01%
2019/01/11	0	0.00	0.1	24.00	23.75	-0.1	884	-0.01%
2018/11/27	0	0.00	11	24.55	25.20	-11	546	-2.01%
2018/11/23	8	22.85	0	0.00	22.50	8	487	1.64%
2018/11/22	2	23.75	0	0.00	23.25	2	477	0.42%
2018/11/21	0	0.00	20	24.00	23.85	-20	472	-4.23%
2018/11/20	0	0.00	1	24.60	24.25	-1	462	-0.22%
2018/11/19	4	25.89	3	26.40	24.85	1	453	0.22%
2018/11/16	22	25.24	4	25.13	25.30	18	409	4.39%
2018/11/13	0	0.00	2	23.70	23.55	-2	360	-0.55%
2018/10/30	2	21.25	0	0.00	22.10	2	352	0.57%
2018/08/13	0	0.00	1	29.90	29.35	-1	1,292	-0.08%
2018/07/20	0	0.00	6	32.35	32.30	-6	1,282	-0.47%
2018/07/16	0	0.00	4	31.45	31.70	-4	1,288	-0.31%
2018/07/03	1	31.90	0	0.00	31.80	1	1,344	0.07%
2018/06/21	1	32.80	3	34.60	32.95	-2	1,388	-0.14%
2018/06/20	0	0.00	5	32.60	33.45	-5	1,288	-0.39%
2018/06/19	0	0.00	5	32.55	32.30	-5	1,238	-0.40%
2018/06/05	5	32.80	0	0.00	33.00	5	1,117	0.45%
2018/06/04	5	32.50	0	0.00	32.20	5	1,049	0.48%
2018/06/01	5	32.40	0	0.00	32.50	5	1,027	0.49%
2018/05/25	25	32.10	1	32.05	32.60	24	962	2.49%
2018/05/24	1	31.85	8	32.00	32.10	-7	864	-0.81%
2018/05/23	0	0.00	1	31.05	32.30	-1	783	-0.13%
2018/05/16	1	30.45	0	0.00	30.40	1	691	0.14%
2018/04/18	5	30.05	0	0.00	30.05	5	1,104	0.45%
2018/04/11	0	0.00	2	32.00	31.90	-2	1,264	-0.16%
2018/04/10	0	0.00	2	31.05	31.15	-2	1,269	-0.16%
2018/03/21	0	0.00	1	30.35	30.35	-1	1,479	-0.07%
2018/03/08	5	30.50	0	0.00	30.50	5	1,573	0.32%
2018/03/05	2.2	30.92	0	0.00	30.00	2.2	1,610	0.14%
2018/02/21	0	0.00	1	29.30	29.30	-1	1,737	-0.06%
2018/02/12	3	28.80	0	0.00	28.85	3	1,757	0.17%
2018/02/01	0	0.00	20	31.88	31.85	-20	1,910	-1.05%
2018/01/23	0	0.00	1	33.20	33.10	-1	2,161	-0.05%
2018/01/18	20	33.83	0	0.00	33.70	20	2,226	0.90%
2018/01/10	1	33.00	0	0.00	33.05	1	2,402	0.04%
2018/01/09	0	0.00	1	33.35	33.05	-1	2,479	-0.04%
2018/01/05	0	0.00	10	34.05	34.00	-10	2,509	-0.40%
2018/01/04	1	33.00	0	0.00	33.75	1	2,423	0.04%