恩德 (1528)-永豐金-新莊券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
880張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	12.20	12.20	-3	7,429	-0.04%
2024/03/14	0	0.00	1	12.80	12.70	-1	7,192	-0.01%
2024/03/12	4	13.40	4	13.40	13.30	0	7,164	0.00%
2024/03/11	4	13.26	4	13.26	13.25	0	7,167	0.00%
2024/03/08	0	0.00	3	13.28	13.20	-3	7,170	-0.04%
2024/03/04	1	14.45	1	14.55	14.30	0	7,050	0.00%
2024/03/01	2	14.55	2.3	14.39	14.40	-0.3	7,002	0.00%
2024/02/29	0	0.00	2	14.45	14.25	-2	6,973	-0.03%
2024/02/27	3	14.40	0	0.00	14.40	3	6,938	0.04%
2024/02/19	1	14.50	0	0.00	14.65	1	6,431	0.02%
2024/02/15	30	14.80	31	14.56	14.70	-1	6,178	-0.02%
2024/02/05	10	15.49	4	15.40	14.60	6	6,073	0.10%
2024/02/02	2	15.65	3	15.73	16.05	-1	5,139	-0.02%
2024/02/01	0	0.00	1	13.90	14.60	-1	4,611	-0.02%
2024/01/24	1	14.00	0	0.00	14.10	1	3,930	0.03%
2024/01/22	12	13.78	0	0.00	13.80	12	3,676	0.33%
2024/01/17	3.1	15.34	1	14.70	14.35	2.1	2,716	0.08%
2024/01/16	2	14.68	1	15.20	15.20	1	1,948	0.05%
2024/01/15	20	13.20	23	13.35	13.85	-3	1,424	-0.21%
2024/01/12	16	13.18	25	13.04	12.60	-9	1,134	-0.79%
2023/12/20	5	11.80	0	0.00	11.80	5	675	0.74%
2023/11/14	0	0.00	5	11.45	11.25	-5	853	-0.59%
2023/11/13	5	11.30	0	0.00	11.30	5	878	0.57%
2023/10/03	2	12.10	7	11.99	11.95	-5	2,472	-0.20%
2023/09/15	0	12.30	0	0.00	12.20	0	5,327	0.00%
2023/09/08	0	0.00	2	12.25	12.20	-2	6,912	-0.03%
2023/08/31	5	12.40	0	0.00	12.40	5	7,483	0.07%
2023/08/30	5	12.40	0	0.00	12.40	5	7,653	0.07%
2023/08/24	1	12.50	0	0.00	12.45	1	7,681	0.01%
2023/08/18	1	12.50	0	0.00	12.50	1	7,729	0.01%
2023/08/10	0	0.00	1	12.85	12.60	-1	7,919	-0.01%
2023/08/09	0	0.00	2	13.15	13.00	-2	7,893	-0.03%
2023/08/08	1	13.80	0	0.00	13.55	1	7,854	0.01%
2023/08/01	2	13.95	0	0.00	13.80	2	7,838	0.03%
2023/07/21	0.1	15.05	0	0.00	14.95	0.1	7,876	0.00%
2023/07/19	0	0.00	1	15.25	14.90	-1	7,929	-0.01%
2023/07/17	3	15.90	10	15.78	15.70	-7	7,818	-0.09%
2023/07/13	0	0.00	1	16.35	16.00	-1	7,696	-0.01%
2023/07/12	5	16.48	0	0.00	16.20	5	7,624	0.07%
2023/07/11	10	16.90	4	17.06	16.80	6	7,541	0.08%
2023/07/10	4	17.83	1	17.40	17.75	3	7,350	0.04%
2023/07/07	2	17.10	0	0.00	17.30	2	7,099	0.03%
2023/07/06	0	0.00	10	17.30	17.30	-10	6,989	-0.14%
2023/07/05	0	0.00	10	18.15	17.65	-10	6,879	-0.15%
2023/07/04	0	0.00	2	17.45	17.45	-2	6,610	-0.03%
2023/07/03	26	18.25	35	17.87	17.80	-9	6,415	-0.14%
2023/06/30	5	15.80	1	17.00	17.10	4	5,721	0.07%
2023/06/29	14	16.41	3	16.10	15.55	11	5,385	0.20%
2023/06/28	5	15.60	0	0.00	15.40	5	5,016	0.10%
2023/06/27	2	15.60	6	15.48	15.55	-4	4,884	-0.08%
2023/06/26	3	16.58	1	16.30	16.30	2	4,751	0.04%
2023/06/21	11	16.53	13	16.63	17.10	-2	4,574	-0.04%
2023/06/20	18	17.78	19	17.64	17.55	-1	4,249	-0.02%
2023/06/19	17	17.19	14	16.91	17.70	3	3,472	0.09%
2023/06/16	15	16.10	0	0.00	16.10	15	2,977	0.50%
2023/06/15	15	14.25	5	14.50	14.65	10	2,860	0.35%
2023/06/12	0	0.00	8	12.80	12.60	-8	2,532	-0.32%
2023/06/09	8	13.56	10	13.40	13.40	-2	2,460	-0.08%
2023/06/08	3	13.45	0	0.00	13.35	3	2,433	0.12%
2023/06/06	9	14.03	2	14.20	13.60	7	2,487	0.28%
2023/06/05	0	0.00	1	13.50	13.75	-1	2,127	-0.05%
2023/05/25	1	12.50	3	12.55	12.40	-2	1,939	-0.10%
2023/05/24	3	12.25	25	12.20	12.55	-22	1,921	-1.14%
2023/05/23	13	12.49	12	12.68	12.50	1	1,873	0.05%
2023/05/22	25	12.25	0	0.00	12.40	25	1,713	1.46%
2023/05/17	0	0.00	1	11.55	11.50	-1	1,585	-0.06%
2023/05/05	0	0.00	7	12.60	12.35	-7	1,443	-0.48%
2023/05/04	0	0.00	8	12.63	12.65	-8	1,409	-0.57%
2023/05/03	0	0.00	0	12.40	12.35	0	1,382	0.00%
2023/05/02	28	12.74	15	12.87	12.70	13	1,326	0.98%
2023/04/28	0	0.00	1	12.10	12.20	-1	1,199	-0.08%
2023/04/25	21	11.96	21	11.80	11.70	0	1,091	0.00%
2023/04/18	0	0.00	1	11.45	11.55	-1	846	-0.12%
2023/04/14	4	11.35	0	0.00	11.30	4	800	0.50%
2023/03/03	1	11.25	0	0.00	11.20	1	519	0.19%
2023/03/01	0	0.00	1	10.65	10.70	-1	474	-0.21%
2023/02/14	1	10.40	0	0.00	10.35	1	410	0.24%
2022/11/29	0	0.00	5	9.69	9.86	-5	361	-1.38%
2022/11/18	1	9.43	0	0.00	9.44	1	471	0.21%
2022/11/15	4	9.53	0	0.00	9.55	4	528	0.76%
2022/11/02	0	0.00	8	9.08	9.11	-8	780	-1.03%
2022/10/27	0	0.00	7	8.96	9.03	-7	802	-0.87%
2022/10/20	15	8.89	0	0.00	8.90	15	835	1.80%
2022/10/07	0	0.00	5	9.77	9.78	-5	828	-0.60%
2022/10/06	5	9.67	0	0.00	9.70	5	831	0.60%
2022/09/05	0	0.00	1	11.20	11.05	-1	875	-0.11%
2022/09/02	0	0.00	4	11.35	11.10	-4	947	-0.42%
2022/08/31	0	0.00	1	11.00	10.95	-1	944	-0.11%
2022/08/30	0	0.00	1	11.00	10.90	-1	1,094	-0.09%
2022/08/18	1	10.80	10	11.00	10.65	-9	1,682	-0.53%
2022/08/16	2	10.75	2	10.65	10.55	0	1,679	0.00%
2022/08/11	10	10.70	0	0.00	10.35	10	1,735	0.58%
2022/06/01	0	0.00	2	11.10	10.60	-2	1,351	-0.15%
2022/05/31	0	0.00	1	10.55	10.90	-1	1,280	-0.08%
2022/05/30	21	11.10	21	10.76	10.70	0	1,238	0.00%
2022/05/27	5	11.01	9	10.88	10.80	-4	1,087	-0.37%
2022/05/26	20	10.75	26	11.04	10.70	-6	984	-0.61%
2022/05/25	2	10.15	0	0.00	10.15	2	726	0.28%
2022/05/24	5	10.10	0	0.00	9.80	5	711	0.70%
2022/05/23	0	0.00	5	10.30	10.35	-5	674	-0.74%
2022/04/26	0	9.40	0	0.00	9.36	0	636	0.00%
2022/03/18	3	9.73	0	0.00	9.73	3	825	0.36%
2022/03/17	0	0.00	1	9.56	9.67	-1	862	-0.12%
2022/03/09	6	10.35	0	0.00	10.35	6	861	0.70%
2022/02/25	0	0.00	0.2	10.66	10.65	-0.2	753	-0.03%
2022/02/22	2	11.00	2	10.85	10.85	0	807	0.00%
2022/02/16	0.1	10.80	0	0.00	10.80	0.1	857	0.01%
2022/02/09	0.1	11.10	1	11.10	11.15	-0.9	942	-0.10%
2022/02/08	0.3	11.08	0	0.00	11.10	0.3	949	0.03%
2022/01/21	0	0.00	20	10.80	10.80	-20	1,015	-1.97%
2022/01/20	0.2	11.05	0	0.00	11.00	0.2	1,007	0.02%
2022/01/19	0.1	11.05	0.1	10.90	11.00	0	1,009	0.00%
2022/01/18	0.1	11.30	0	0.00	11.05	0.1	1,009	0.01%
2022/01/14	0.1	11.15	0	0.00	11.05	0.1	1,010	0.01%
2022/01/06	1	11.45	0	0.00	11.35	1	985	0.10%
2022/01/05	0.1	11.70	0	0.00	11.55	0.1	981	0.01%
2021/12/30	1.1	11.95	1	11.95	11.95	0.1	964	0.01%
2021/12/28	0.1	12.10	0	0.00	11.85	0.1	963	0.01%
2021/12/27	0	0.00	3	12.00	12.00	-3	954	-0.31%
2021/12/22	21	12.00	0	0.00	11.75	21	959	2.19%
2021/12/21	0	0.00	4	11.93	11.90	-4	938	-0.43%
2021/12/15	0	0.00	2	12.00	11.95	-2	899	-0.22%
2021/12/13	0	0.00	6.1	11.97	11.95	-6.1	842	-0.72%
2021/12/10	0	0.00	0	11.65	11.55	0	810	0.00%
2021/12/09	0	0.00	0.5	11.59	11.60	-0.5	798	-0.06%
2021/12/08	0.2	11.34	0	0.00	11.25	0.2	764	0.02%
2021/12/07	1.3	11.26	1.4	11.29	11.30	-0.1	757	-0.01%
2021/12/03	1.1	10.85	1	10.90	10.85	0.1	725	0.01%
2021/12/02	1	11.00	1	10.80	10.80	0	725	0.00%
2021/12/01	1.2	11.07	1	11.10	11.10	0.2	730	0.03%
2021/11/30	0.1	10.90	0	0.00	10.80	0.1	717	0.01%
2021/11/23	0	0.00	5	11.40	11.30	-5	676	-0.74%
2021/11/22	0	0.00	0.1	11.50	11.45	-0.1	667	-0.01%
2021/11/19	0	0.00	0	11.55	11.35	0	634	0.00%
2021/11/17	7	11.57	2	11.60	11.50	5	613	0.82%
2021/11/16	1.1	11.35	1.1	11.47	11.50	0	604	0.00%
2021/11/15	0.1	11.21	0	0.00	11.20	0.1	568	0.02%
2021/11/11	0.1	11.40	0.1	11.40	11.30	0	551	0.00%
2021/11/10	0.1	11.55	4.3	11.70	11.30	-4.3	584	-0.73%
2021/11/05	0.1	11.25	0	0.00	11.10	0.1	544	0.01%
2021/11/04	1.2	11.46	1	11.55	11.35	0.2	539	0.03%
2021/11/03	0	0.00	10	11.45	11.20	-10	521	-1.92%
2021/11/02	0.1	11.10	0.4	11.30	11.05	-0.3	508	-0.05%
2021/11/01	0	10.60	0.2	11.00	11.05	-0.1	510	-0.03%
2021/10/29	1	10.65	1	10.60	10.60	0	506	0.00%
2021/10/28	1.1	10.70	1	10.60	10.70	0.1	509	0.01%
2021/10/15	0	10.55	0	0.00	10.65	0	742	0.00%
2021/10/14	1	10.65	1	10.55	10.60	0	760	0.00%
2021/10/12	1.1	10.61	1	10.55	10.60	0.1	792	0.02%
2021/10/08	2	10.53	2	10.60	10.55	0	796	0.00%
2021/10/07	1	10.40	1	10.45	10.45	0	808	0.00%
2021/10/01	1	10.80	1	10.50	10.55	0	895	0.00%
2021/09/30	0	0.00	1	10.80	10.75	-1	898	-0.11%
2021/09/28	1.2	10.76	1	10.75	10.80	0.2	943	0.02%
2021/09/27	1.2	10.76	0	0.00	10.80	1.2	974	0.12%
2021/08/25	2	10.70	2	10.65	10.75	0	2,154	0.00%
2021/08/11	12	11.31	0	0.00	11.35	12	2,090	0.57%
2021/08/10	2	11.55	0	0.00	11.60	2	2,087	0.10%
2021/08/06	3	12.00	0	0.00	12.10	3	2,106	0.14%
2021/08/05	2	12.05	0	0.00	12.05	2	2,123	0.09%
2021/07/30	5	11.95	0	0.00	11.90	5	2,135	0.23%
2021/07/29	2	11.75	2	11.70	12.00	0	2,124	0.00%
2021/07/21	4	12.00	0	0.00	11.50	4	2,167	0.18%
2021/07/15	2	11.60	2	11.50	11.60	0	2,304	0.00%
2021/07/13	10	11.81	0	0.00	11.30	10	2,362	0.42%
2021/07/07	1	12.45	1	12.30	12.05	0	2,487	0.00%
2021/07/05	2	12.65	2	12.40	12.30	0	2,500	0.00%
2021/06/29	1	12.50	1	12.35	12.05	0	2,471	0.00%
2021/06/21	2	11.50	2	11.43	11.20	0	2,160	0.00%
2021/06/15	2	11.43	2	11.68	11.95	0	2,060	0.00%
2021/05/07	1	10.50	1	10.50	10.70	0	1,447	0.00%
2021/05/03	0	0.00	1	11.55	11.35	-1	1,407	-0.07%
2021/04/28	0	0.00	2.1	12.34	12.25	-2.1	1,347	-0.16%
2021/04/27	4.1	11.79	1	11.90	11.95	3.1	1,284	0.24%
2021/04/23	0	0.00	0	11.60	11.40	0	1,262	0.00%
2021/04/21	0	11.65	0	0.00	11.60	0	1,213	0.00%
2021/04/19	0	0.00	0.1	11.35	11.10	-0.1	1,232	-0.01%
2021/04/16	0	0.00	0	11.15	11.20	0	1,210	0.00%
2021/04/14	0.1	10.85	0	0.00	11.45	0.1	1,179	0.01%
2021/04/13	0	11.10	0	0.00	10.60	0	1,160	0.00%
2021/04/12	0	0.00	1.1	10.50	10.55	-1.1	1,115	-0.09%
2021/04/08	0.1	10.35	0	0.00	10.30	0.1	1,089	0.00%
2021/03/30	0	10.00	0	0.00	10.00	0	1,135	0.00%
2021/03/23	1	10.15	0	0.00	10.15	1	1,171	0.09%
2021/03/22	0	0.00	1	10.75	10.65	-1	1,174	-0.09%
2021/03/17	1	10.10	0	0.00	10.10	1	1,115	0.09%
2021/01/22	0	0.00	4	9.92	9.89	-4	1,106	-0.36%
2020/12/31	0	0.00	1	9.97	9.99	-1	683	-0.15%
2020/12/08	1	9.33	0	0.00	9.27	1	499	0.20%
2020/11/17	0	0.00	4	8.22	8.25	-4	428	-0.93%
2020/11/16	4	8.35	0	0.00	8.27	4	424	0.94%
2020/11/04	4	8.05	1	8.02	7.99	3	460	0.65%
2020/11/03	1	7.98	0	0.00	8.01	1	463	0.22%
2020/10/29	0	0.00	3	7.96	7.95	-3	458	-0.65%
2020/10/16	3	8.06	1	8.04	8.06	2	473	0.42%
2020/10/15	0	0.00	10	8.09	8.02	-10	473	-2.11%
2020/09/28	1	7.98	0	0.00	8.06	1	538	0.19%
2020/09/24	0	0.00	4	8.11	8.08	-4	535	-0.75%
2020/09/17	3	8.40	1	8.38	8.35	2	453	0.44%
2020/09/09	0	0.00	1	8.24	8.39	-1	450	-0.22%
2020/09/08	1	8.39	0	0.00	8.31	1	450	0.22%
2020/08/21	1	7.95	0	0.00	7.95	1	452	0.22%
2020/08/12	1	7.75	0	0.00	7.71	1	418	0.24%
2020/08/06	0	0.00	20	7.68	7.68	-20	405	-4.93%
2020/07/24	0	0.00	1	8.00	7.94	-1	456	-0.22%
2020/07/23	0	0.00	5	7.96	7.97	-5	459	-1.09%
2020/07/21	1	8.10	0	0.00	7.99	1	449	0.22%
2020/07/20	0	0.00	1	7.91	7.96	-1	449	-0.22%
2020/07/15	1	8.04	0	0.00	8.00	1	448	0.22%
2020/07/13	0	0.00	10	8.11	8.08	-10	468	-2.14%
2020/06/04	10	7.74	0	0.00	7.73	10	442	2.26%
2020/05/28	11	8.26	0	0.00	7.91	11	442	2.49%
2020/05/06	0	0.00	1	7.40	7.48	-1	368	-0.27%
2020/05/04	0	0.00	20	7.75	7.75	-20	360	-5.55%
2020/04/17	20	6.57	0	0.00	6.54	20	311	6.41%
2020/03/26	0	0.00	1	5.38	5.50	-1	391	-0.26%
2020/03/25	2	5.40	0	0.00	5.36	2	433	0.46%
2020/03/23	0	5.80	1	4.91	4.98	-1	428	-0.23%
2020/03/20	1	5.28	0	0.00	5.28	1	426	0.23%
2020/01/10	0	0.00	1	9.08	9.10	-1	339	-0.29%
2019/12/30	0	0.00	2	9.32	9.30	-2	331	-0.60%
2019/12/23	3	9.73	5	9.74	9.88	-2	270	-0.74%
2019/11/27	1	8.74	0	0.00	8.80	1	139	0.71%
2019/10/29	1	8.93	0	0.00	8.97	1	208	0.48%
2019/08/14	1	9.08	0	0.00	9.10	1	187	0.53%
2019/08/06	0	0.00	5	9.03	9.07	-5	185	-2.69%
2019/07/19	2	9.63	0	0.00	9.52	2	181	1.10%
2019/03/22	1	10.30	0	0.00	10.30	1	209	0.48%
2019/01/24	0	0.00	1	10.20	10.20	-1	221	-0.45%
2018/12/26	0	0.00	1	9.97	9.95	-1	304	-0.33%
2018/12/22	1	10.05	0	0.00	9.99	1	306	0.33%
2018/12/21	3	10.05	0	0.00	10.00	3	308	0.97%
2018/10/26	0	0.00	5	9.75	9.70	-5	414	-1.21%
2018/10/11	0	0.00	5	10.55	10.35	-5	446	-1.12%
2018/09/03	5	12.95	0	0.00	12.80	5	665	0.75%
2018/08/14	0	0.00	11	13.05	13.15	-11	842	-1.31%
2018/08/13	11	13.30	5	13.25	13.30	6	867	0.69%
2018/07/06	5	14.25	0	0.00	14.30	5	1,764	0.28%
2018/06/29	2	15.25	2	15.38	15.40	0	1,994	0.00%
2018/06/21	0	0.00	1	16.05	16.05	-1	2,130	-0.05%
2018/06/20	6	16.37	0	0.00	16.25	6	2,190	0.27%
2018/05/15	25	16.95	25	16.25	16.25	0	3,487	0.00%
2018/05/04	0	0.00	2	17.50	17.05	-2	3,252	-0.06%
2018/04/24	0	0.00	6	16.00	15.80	-6	3,019	-0.20%
2018/04/20	0	0.00	11	16.29	16.30	-11	2,968	-0.37%
2018/04/13	5	15.95	0	0.00	15.90	5	2,913	0.17%
2018/04/12	1	16.55	0	0.00	16.25	1	2,902	0.03%
2018/04/10	0	0.00	5	16.60	16.25	-5	2,797	-0.18%
2018/04/02	5	15.20	0	0.00	15.25	5	2,711	0.18%
2018/03/29	0	0.00	1	15.35	15.20	-1	2,713	-0.04%
2018/03/26	1	15.50	0	0.00	15.45	1	2,702	0.04%
2018/03/23	1	15.55	0	0.00	15.60	1	2,672	0.04%
2018/03/22	2	16.85	0	0.00	16.55	2	2,609	0.08%
2018/03/19	6	16.78	1	16.65	16.65	5	2,460	0.20%
2018/03/16	7	17.34	0	0.00	17.10	7	2,407	0.29%
2018/03/15	2	17.25	0	0.00	17.10	2	2,370	0.08%
2018/03/13	17	17.09	55	17.16	16.85	-38	2,216	-1.71%
2018/03/12	40	17.53	12	17.20	16.90	28	1,979	1.41%
2018/03/09	2	16.20	0	0.00	16.15	2	1,606	0.12%
2018/01/10	0	0.00	10	14.25	14.15	-10	3,008	-0.33%
2018/01/05	10	14.95	0	0.00	14.90	10	2,968	0.34%
2018/01/03	1	15.40	1	15.25	14.95	0	2,960	0.00%