中砂 (1560)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼4.0
漲幅
-1.57%
成交量
2,879張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	16	248.72	0	0.00	250.00	16	5,076	0.32%
2024/04/15	6	251.58	3	256.33	254.00	3	5,077	0.06%
2024/04/12	0	0.00	1	257.50	256.00	-1	5,065	-0.02%
2024/04/11	10	253.10	0	0.00	254.50	10	5,053	0.20%
2024/04/10	3	258.50	1	257.50	257.50	2	5,029	0.04%
2024/04/09	9	258.72	1	267.50	258.50	8	5,032	0.16%
2024/04/08	4	263.63	0.1	263.50	264.00	4	5,014	0.08%
2024/04/03	3	267.50	3	265.00	266.50	0	5,056	0.00%
2024/04/02	6	273.92	15.4	280.26	272.50	-9.4	5,024	-0.19%
2024/04/01	14	270.25	6.5	270.02	270.50	7.5	4,956	0.15%
2024/03/29	0	264.50	4	265.00	261.50	-4	5,046	-0.08%
2024/03/28	8	259.94	4	262.75	259.00	4	5,089	0.08%
2024/03/27	0	0.00	5	260.50	264.00	-5	5,048	-0.10%
2024/03/26	4.1	253.95	2	259.00	253.50	2.1	4,948	0.04%
2024/03/25	0	0.00	1	255.00	254.00	-1	4,886	-0.02%
2024/03/22	2.1	246.90	2	242.50	245.00	0.1	4,845	0.00%
2024/03/21	1.2	243.92	0.1	252.00	245.00	1.1	4,840	0.02%
2024/03/20	1	248.50	0	0.00	247.50	1	4,850	0.02%
2024/03/18	0	0.00	4	257.47	256.00	-4	4,863	-0.08%
2024/03/15	0	0.00	0.5	244.00	243.50	-0.5	4,827	-0.01%
2024/03/13	2.1	250.79	0	0.00	243.50	2.1	4,873	0.04%
2024/03/12	1	253.50	1.1	255.71	251.50	-0.1	4,863	0.00%
2024/03/08	5	240.00	0	0.00	241.00	5	4,848	0.10%
2024/03/07	0.3	254.00	0	0.00	246.00	0.3	4,845	0.01%
2024/03/06	0.5	249.47	0	0.00	254.50	0.5	4,830	0.01%
2024/03/05	1.2	250.71	0	0.00	251.50	1.2	4,809	0.02%
2024/03/04	2	257.52	2.2	256.95	255.00	-0.2	4,796	0.00%
2024/03/01	0.1	256.86	0	257.50	256.00	0.1	4,745	0.00%
2024/02/29	1.2	257.05	0	0.00	258.00	1.2	4,710	0.03%
2024/02/27	0.3	268.32	0.3	266.46	268.00	0	4,625	0.00%
2024/02/26	0.4	272.86	0	0.00	273.00	0.4	4,609	0.01%
2024/02/23	25.1	287.40	29.1	287.81	276.50	-4	4,613	-0.09%
2024/02/22	3.6	272.82	4	262.50	275.50	-0.4	4,399	-0.01%
2024/02/21	1.3	250.74	4.1	253.31	250.50	-2.8	4,269	-0.07%
2024/02/20	0	0.00	1.1	242.45	238.00	-1.1	4,145	-0.03%
2024/02/19	0	0.00	0.1	236.00	233.00	-0.1	4,100	0.00%
2024/02/16	2	240.25	0.1	238.00	238.00	1.9	4,154	0.05%
2024/02/15	2.1	231.38	5.1	237.74	238.00	-3	4,174	-0.07%
2024/02/02	5.1	218.64	4.2	220.99	217.50	0.9	4,217	0.02%
2024/02/01	9.2	218.41	5.1	216.92	217.50	4.1	4,271	0.10%
2024/01/31	3.1	222.06	7.1	222.76	219.50	-4	4,353	-0.09%
2024/01/30	3	211.67	3.1	205.13	209.50	-0.1	4,300	0.00%
2024/01/25	3	187.50	0	0.00	187.00	3	4,389	0.07%
2024/01/24	3.1	190.33	0	0.00	189.00	3.1	4,403	0.07%
2024/01/23	4	197.50	4	197.00	195.50	0	4,411	0.00%
2024/01/19	0	189.71	0	0.00	194.50	0	4,359	0.00%
2024/01/18	1.2	201.81	1	195.00	194.00	0.2	4,295	0.00%
2024/01/17	0	193.00	1	198.50	196.00	-1	4,222	-0.02%
2024/01/16	1	195.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	0	0.00	1.1	199.41	197.00	-1.1	4,189	-0.03%
2024/01/12	0	0.00	5	195.10	190.50	-5	4,163	-0.12%
2024/01/10	1	188.00	2	191.00	185.50	-1	4,162	-0.02%
2024/01/09	0	0.00	6	187.00	187.00	-6	4,175	-0.14%
2024/01/08	0	0.00	0.1	183.00	180.50	-0.1	4,161	0.00%
2024/01/05	4	183.00	0	0.00	182.50	4	4,214	0.09%
2024/01/04	0	184.00	1	184.50	184.00	-1	4,403	-0.02%
2024/01/03	0	0.00	0.1	186.00	188.00	-0.1	4,435	0.00%
2023/12/29	0	0.00	53	194.00	192.00	-53	4,481	-1.18%
2023/12/28	53	189.00	0	0.00	189.00	53	4,494	1.18%
2023/12/27	1	193.00	3	192.33	190.50	-2	4,522	-0.04%
2023/12/26	2	189.25	4	190.13	189.00	-2	4,613	-0.04%
2023/12/25	1	185.00	5	183.50	185.00	-4	4,795	-0.08%
2023/12/20	2	168.00	0	0.00	170.00	2	4,991	0.04%
2023/12/18	1	173.50	0	0.00	172.50	1	5,048	0.02%
2023/12/11	1	177.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0.2	180.00	2	182.75	179.00	-1.8	5,246	-0.03%
2023/12/07	2.2	174.00	0	0.00	174.00	2.2	5,251	0.04%
2023/12/04	0	0.00	1	187.50	186.50	-1	5,163	-0.02%
2023/11/30	1	184.50	0	0.00	184.00	1	5,116	0.02%
2023/11/29	1	183.00	1	186.00	186.00	0	5,103	0.00%
2023/11/22	0	0.00	4	183.63	188.00	-4	4,881	-0.08%
2023/11/14	1	183.50	0	0.00	181.50	1	4,796	0.02%
2023/11/13	8	179.88	11	181.05	181.00	-3	4,726	-0.06%
2023/11/10	0	0.00	1	173.00	171.00	-1	4,548	-0.02%
2023/11/09	0	0.00	10	173.50	173.50	-10	4,534	-0.22%
2023/11/08	20	170.58	14	174.86	169.50	6	4,430	0.14%
2023/11/07	4	166.13	0.1	166.00	169.50	3.9	4,285	0.09%
2023/11/06	6	180.67	4	179.38	178.50	2	4,092	0.05%
2023/11/03	6.1	179.61	10.1	179.14	180.00	-4	4,013	-0.10%
2023/11/02	3	170.83	6	170.83	171.00	-3	3,884	-0.08%
2023/11/01	0	0.00	6	166.92	168.50	-6	3,798	-0.16%
2023/10/30	1	163.50	1	164.50	163.50	0	3,782	0.00%
2023/10/26	0	0.00	1	168.46	163.50	-1	3,846	-0.03%
2023/10/25	6	166.42	8	167.94	166.00	-2	3,849	-0.05%
2023/10/23	0	0.00	2	166.75	165.00	-2	4,177	-0.05%
2023/10/20	5	166.00	8	165.00	167.00	-3	4,416	-0.07%
2023/10/19	0	0.00	4	163.74	164.50	-4	4,397	-0.09%
2023/10/18	6	161.83	5	164.00	160.50	1	4,462	0.02%
2023/10/17	1	163.00	2	166.00	163.50	-1	4,554	-0.02%
2023/10/16	5	162.50	5	162.50	162.00	0	4,659	0.00%
2023/10/13	2	163.75	3	162.83	164.50	-1	4,811	-0.02%
2023/10/12	12	162.92	19	164.26	165.50	-7	4,994	-0.14%
2023/10/11	0	0.00	1	159.00	157.00	-1	5,049	-0.02%
2023/10/06	5	157.00	9	155.00	157.00	-4	5,160	-0.08%
2023/10/05	6	154.92	5	156.00	154.50	1	5,152	0.02%
2023/10/04	10	154.30	7	155.14	155.00	3	5,126	0.06%
2023/10/03	7	157.14	5	160.00	157.00	2	5,058	0.04%
2023/10/02	7	160.29	10	160.20	160.00	-3	5,036	-0.06%
2023/09/28	3	158.33	9	157.23	154.50	-6	4,809	-0.13%
2023/09/27	2	150.00	8	151.81	150.50	-6	4,455	-0.13%
2023/09/25	2	143.50	4	141.50	141.00	-2	4,193	-0.05%
2023/09/22	1	143.00	5	141.70	143.50	-4	4,183	-0.10%
2023/09/20	2	137.25	0	0.00	137.50	2	4,103	0.05%
2023/09/19	6	139.50	6	141.00	139.00	0	4,119	0.00%
2023/09/14	1.1	141.91	3	144.00	144.50	-1.9	4,150	-0.05%
2023/09/13	0	0.00	5	140.00	138.50	-5	4,055	-0.12%
2023/09/12	2	135.50	6	137.41	136.00	-4	4,007	-0.10%
2023/09/11	6	131.17	0	0.00	131.00	6	4,103	0.15%
2023/09/08	0	134.50	1	134.50	134.50	-1	4,215	-0.02%
2023/08/17	0	0.00	0.5	125.50	127.50	-0.5	4,642	-0.01%
2023/08/09	1	127.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	5	130.00	1	130.50	129.00	4	4,544	0.09%
2023/08/02	2	133.00	2	134.00	131.50	0	4,485	0.00%
2023/07/28	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2023/07/27	1	141.50	12	141.00	141.50	-11	4,277	-0.26%
2023/07/26	20	148.88	6	153.50	149.00	14	4,045	0.35%
2023/07/25	2	151.00	12	154.21	149.00	-10	3,879	-0.26%
2023/07/24	2	139.51	0	0.00	141.50	2	3,585	0.06%
2023/07/21	4	140.63	0	0.00	143.50	4	3,543	0.11%
2023/07/20	1	142.50	2	147.24	147.50	-1	3,472	-0.03%
2023/07/19	7	143.43	7	149.93	142.00	0	3,337	0.00%
2023/07/18	7	150.43	9	145.89	151.50	-2	3,335	-0.06%
2023/07/17	7	145.43	37	144.35	145.00	-30	3,167	-0.95%
2023/07/14	50	141.14	26.5	141.28	143.00	23.5	2,936	0.80%
2023/07/13	1	130.00	9	128.11	130.00	-8	2,688	-0.30%
2023/07/12	0	0.00	2	123.00	122.50	-2	2,542	-0.08%
2023/07/10	1	122.50	0	0.00	121.00	1	2,499	0.04%
2023/07/07	1	124.00	1	121.00	122.00	0	2,491	0.00%
2023/07/06	3	123.00	0	0.00	122.50	3	2,454	0.12%
2023/07/05	1	125.00	0	0.00	124.00	1	2,455	0.04%
2023/07/04	4	127.75	0	0.00	128.00	4	2,459	0.16%
2023/07/03	0	0.00	2	126.25	128.00	-2	2,539	-0.08%
2023/06/30	1	123.00	1	122.50	123.00	0	2,535	0.00%
2023/06/28	0	0.00	13	124.54	124.00	-13	2,539	-0.51%
2023/06/26	1.3	125.88	0	0.00	125.50	1.3	2,531	0.05%
2023/06/21	2	127.50	0	0.00	127.00	2	2,538	0.08%
2023/06/20	3	130.33	3	129.67	127.50	0	2,552	0.00%
2023/06/19	8	127.94	7	129.50	127.50	1	2,496	0.04%
2023/06/16	0	130.00	1	130.00	129.50	-1	2,473	-0.04%
2023/06/15	8	132.94	19	132.05	132.00	-11	2,413	-0.46%
2023/06/14	12	127.58	12	127.46	129.00	0	2,247	0.00%
2023/06/13	12	127.92	43	129.57	130.50	-31	2,137	-1.45%
2023/06/12	6	122.92	5	121.80	122.00	1	1,879	0.05%
2023/06/09	13	121.12	27.2	122.41	124.00	-14.2	1,805	-0.79%
2023/06/08	1	116.00	0	0.00	116.00	1	1,694	0.06%
2023/06/07	0.1	119.00	16	118.59	118.50	-16	1,716	-0.93%
2023/06/02	0	0.00	2	117.50	117.50	-2	1,738	-0.12%
2023/06/01	0	0.00	3.8	116.74	116.50	-3.8	1,767	-0.22%
2023/05/29	4	114.50	1	114.50	114.50	3	1,770	0.17%
2023/05/26	2	117.00	5	116.30	115.00	-3	1,786	-0.17%
2023/05/18	1.1	112.05	0	0.00	111.50	1.1	1,787	0.06%
2023/05/16	0	0.00	1	111.00	111.00	-1	1,822	-0.05%
2023/05/15	1	109.00	0	0.00	109.00	1	1,823	0.05%
2023/05/03	0	0.00	10	109.00	109.00	-10	2,086	-0.48%
2023/04/28	1	109.50	0	0.00	110.50	1	2,249	0.04%
2023/04/26	0	107.00	0	0.00	108.00	0	2,356	0.00%
2023/04/25	2.1	110.50	2	110.50	109.50	0.1	2,536	0.00%
2023/04/24	3	114.17	0	0.00	113.50	3	2,573	0.12%
2023/04/21	15	115.30	3	118.00	113.50	12	2,801	0.43%
2023/04/20	0.1	113.50	2	113.00	112.50	-1.9	2,919	-0.07%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/11	0	0.00	22	118.00	118.00	-22	3,017	-0.73%
2023/04/07	13	119.04	0	119.50	119.00	13	3,056	0.42%
2023/04/06	14	120.32	0	0.00	119.00	14	3,093	0.45%
2023/03/30	0	0.00	2	118.00	117.50	-2	3,007	-0.07%
2023/03/28	2	115.75	1	116.50	115.50	1	3,026	0.03%
2023/03/27	0	0.00	0	117.50	118.00	0	3,066	0.00%
2023/03/24	2	118.00	0	0.00	117.50	2	3,090	0.07%
2023/03/22	0	0.00	2	118.00	117.50	-2	3,156	-0.06%
2023/03/21	1	115.50	1	114.50	115.00	0	3,163	0.00%
2023/03/17	0	0.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/16	0.1	109.11	0	0.00	108.50	0.1	3,455	0.00%
2023/03/14	0	112.00	0	0.00	111.50	0	4,411	0.00%
2023/03/13	0.2	111.52	0	0.00	112.00	0.2	4,780	0.00%
2023/03/10	4.1	113.64	3	114.33	113.50	1.1	5,000	0.02%
2023/03/09	0	119.50	2	117.00	116.50	-2	5,035	-0.04%
2023/03/08	2	119.50	1	119.50	119.50	1	5,062	0.02%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	3	115.50	1	118.00	117.50	2	5,055	0.04%
2023/02/24	11	115.14	10	114.00	114.00	1	5,151	0.02%
2023/02/23	13	116.42	0	0.00	116.50	13	5,169	0.25%
2023/02/21	3	116.50	0	0.00	116.50	3	5,353	0.06%
2023/02/15	1	115.00	4	113.50	114.00	-3	6,311	-0.05%
2023/02/14	1	117.00	1	117.00	116.50	0	6,328	0.00%
2023/02/10	3	117.00	6	116.83	116.50	-3	6,531	-0.05%
2023/02/09	1	119.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	6	120.00	3	120.50	120.00	3	6,648	0.05%
2023/02/07	4	118.50	0	0.00	118.00	4	6,735	0.06%
2023/02/06	3	117.33	1	117.50	117.00	2	6,744	0.03%
2023/02/03	12	121.92	0	0.00	120.50	12	6,767	0.18%
2023/02/02	25	122.80	0	0.00	121.50	25	6,784	0.37%
2023/02/01	1	121.50	1	120.50	121.00	0	6,831	0.00%
2023/01/31	1	118.00	0	0.00	119.00	1	6,863	0.01%
2023/01/30	1	119.00	2	119.50	119.00	-1	6,880	-0.01%
2023/01/17	3	116.50	2	117.25	116.00	1	6,802	0.01%
2023/01/16	3	115.33	1	115.00	115.00	2	6,765	0.03%
2023/01/13	0	0.00	3	116.50	114.00	-3	6,758	-0.04%
2023/01/12	2	113.50	5	114.00	113.50	-3	6,587	-0.05%
2023/01/11	12	116.50	13	115.31	115.00	-1	6,554	-0.02%
2023/01/10	3	114.83	7	115.57	115.50	-4	6,386	-0.06%
2023/01/06	1	106.50	1	107.00	107.00	0	6,267	0.00%
2023/01/05	7	106.07	5	106.50	105.50	2	6,333	0.03%
2023/01/04	1	107.50	0	0.00	107.00	1	6,378	0.02%
2023/01/03	3	107.67	6	107.42	108.00	-3	6,445	-0.05%
2022/12/30	3	106.67	3	106.67	105.50	0	6,458	0.00%
2022/12/29	3	104.50	3	104.50	105.00	0	6,481	0.00%
2022/12/28	3	106.00	2	104.50	104.50	1	6,519	0.02%
2022/12/27	4	108.38	5	109.10	108.50	-1	6,527	-0.02%
2022/12/26	7	106.36	6	106.92	106.50	1	6,530	0.02%
2022/12/22	4	112.38	3	112.00	111.00	1	6,601	0.02%
2022/12/20	1	112.98	0	0.00	110.50	1	6,711	0.02%
2022/12/19	3.1	114.00	0	0.00	114.00	3.1	6,741	0.05%
2022/12/15	9	122.89	5	123.00	122.00	4	6,774	0.06%
2022/12/14	10	119.50	0	0.00	119.00	10	6,762	0.15%
2022/12/13	6	119.67	7	118.36	117.00	-1	6,759	-0.01%
2022/12/12	1	119.50	4	119.25	119.50	-3	6,763	-0.04%
2022/12/09	21	124.93	29	124.28	122.50	-8	6,803	-0.12%
2022/12/08	6	124.33	2	123.25	126.00	4	6,708	0.06%
2022/12/07	18	126.58	7	129.50	124.50	11	6,626	0.17%
2022/12/06	15	131.60	10	131.45	129.50	5	6,332	0.08%
2022/12/05	10	123.75	16	125.59	128.00	-6	5,752	-0.10%
2022/12/02	12	116.38	24	117.44	116.50	-12	5,433	-0.22%
2022/12/01	5	115.00	6	113.17	112.50	-1	5,276	-0.02%
2022/11/30	2	112.50	0	0.00	112.00	2	5,286	0.04%
2022/11/29	1	110.00	2	110.00	110.50	-1	5,306	-0.02%
2022/11/28	5	108.90	2	110.00	110.50	3	5,344	0.06%
2022/11/24	1	110.50	1	109.50	111.00	0	5,387	0.00%
2022/11/22	3	109.33	3	109.50	109.50	0	5,487	0.00%
2022/11/21	2	107.00	3	109.17	110.00	-1	5,570	-0.02%
2022/11/18	0	0.00	1	112.00	109.50	-1	5,596	-0.02%
2022/11/17	1	111.50	2	111.00	111.50	-1	5,605	-0.02%
2022/11/16	19	115.92	3	117.50	114.50	16	5,749	0.28%
2022/11/15	19	112.42	17	116.79	118.50	2	5,903	0.03%
2022/11/14	4	109.00	0	0.00	108.50	4	6,462	0.06%
2022/11/11	6	109.17	12	110.13	109.50	-6	6,767	-0.09%
2022/11/10	2	105.00	2	104.00	103.50	0	6,655	0.00%
2022/11/09	1	107.00	0	0.00	107.50	1	6,849	0.01%
2022/11/08	3	109.00	2	108.25	106.50	1	6,861	0.01%
2022/11/07	3	106.33	6	106.58	107.00	-3	6,859	-0.04%
2022/11/04	5	104.30	2	103.00	103.00	3	6,958	0.04%
2022/11/03	3	106.00	8	105.81	105.50	-5	6,921	-0.07%
2022/11/01	2	102.75	1	103.00	103.50	1	6,991	0.01%
2022/10/31	1	101.00	0	0.00	102.00	1	7,145	0.01%
2022/10/28	5	101.60	7	99.43	98.80	-2	7,196	-0.03%
2022/10/27	5	105.80	2	105.75	104.50	3	7,198	0.04%
2022/10/26	1	99.90	1	99.60	98.00	0	7,220	0.00%
2022/10/25	1	101.50	1	103.00	100.50	0	7,310	0.00%
2022/10/24	2	106.00	2	103.50	103.00	0	7,471	0.00%
2022/10/20	0	0.00	1	102.50	102.00	-1	8,357	-0.01%
2022/10/18	1	103.00	0	0.00	105.00	1	8,568	0.01%
2022/10/17	1	101.50	1	105.00	105.50	0	8,650	0.00%
2022/10/14	1	106.50	2	110.25	106.50	-1	8,812	-0.01%
2022/10/13	2	104.50	11	105.64	105.00	-9	9,193	-0.10%
2022/10/12	0	0.00	2	109.00	110.00	-2	9,298	-0.02%
2022/10/11	2	111.50	1	112.50	111.00	1	9,819	0.01%
2022/10/07	2	119.50	1	118.50	118.00	1	10,117	0.01%
2022/10/05	0	0.00	3	126.00	120.50	-3	10,373	-0.03%
2022/10/04	1	123.00	0	0.00	122.50	1	10,402	0.01%
2022/10/03	5	121.80	0	0.00	122.00	5	10,570	0.05%
2022/09/30	5	116.60	5	119.90	121.00	0	10,800	0.00%
2022/09/29	3	119.00	0	0.00	120.00	3	11,111	0.03%
2022/09/28	4	124.50	1	123.00	121.50	3	11,444	0.03%
2022/09/27	1	127.47	8	125.81	129.50	-7	11,691	-0.06%
2022/09/26	2	127.50	5	126.00	125.50	-3	11,933	-0.03%
2022/09/23	4	132.25	2	130.50	131.50	2	12,194	0.02%
2022/09/22	1	136.00	0	0.00	137.00	1	12,357	0.01%
2022/09/21	1	136.00	1	136.50	136.00	0	12,683	0.00%
2022/09/16	5	139.30	1	137.50	139.00	4	13,909	0.03%
2022/09/15	1	145.50	21	146.14	143.50	-20	14,291	-0.14%
2022/09/14	1	145.00	1	146.00	147.50	0	14,827	0.00%
2022/09/13	4	149.75	6	147.75	147.00	-2	15,438	-0.01%
2022/09/12	1	149.50	2	151.00	148.50	-1	15,804	-0.01%
2022/09/08	6	147.16	5	145.50	145.50	1	16,185	0.01%
2022/09/07	3	145.17	1	142.50	146.00	2	16,577	0.01%
2022/09/06	13	149.96	7	153.00	147.00	6	16,835	0.04%
2022/09/05	4.1	152.76	1	152.00	151.00	3.1	17,215	0.02%
2022/09/02	1	158.50	11	154.95	158.50	-10	17,592	-0.06%
2022/09/01	6	157.08	2	154.50	154.00	4	18,264	0.02%
2022/08/30	0	0.00	1	160.50	158.00	-1	19,327	-0.01%
2022/08/29	0	0.00	1	156.50	158.00	-1	19,447	-0.01%
2022/08/26	13	157.88	7	158.64	156.50	6	19,644	0.03%
2022/08/25	6	156.50	6	156.42	156.00	0	19,934	0.00%
2022/08/24	11	156.05	11	155.50	155.50	0	20,559	0.00%
2022/08/23	15	156.67	9	154.39	156.50	6	20,692	0.03%
2022/08/22	25	161.68	7	168.21	156.00	18	21,150	0.09%
2022/08/19	24	175.71	31	177.73	169.50	-7	21,321	-0.03%
2022/08/18	26	160.13	33	166.45	166.50	-7	21,158	-0.03%
2022/08/17	4	156.38	1	156.50	156.00	3	20,986	0.01%
2022/08/16	11	158.23	20	158.48	157.50	-9	20,913	-0.04%
2022/08/15	4	154.75	11	155.05	155.00	-7	20,700	-0.03%
2022/08/12	22	156.00	12	153.58	153.50	10	20,653	0.05%
2022/08/11	1	157.50	11	156.05	157.00	-10	20,567	-0.05%
2022/08/10	1	151.00	0	0.00	151.00	1	20,427	0.00%
2022/08/09	2	149.75	8	149.88	152.00	-6	20,433	-0.03%
2022/08/08	9	154.39	2	153.50	153.50	7	20,395	0.03%
2022/08/05	5	157.60	5	156.50	153.50	0	20,376	0.00%
2022/08/04	11	151.27	13	152.27	153.00	-2	20,254	-0.01%
2022/08/03	4	150.38	4	150.38	151.50	0	20,271	0.00%
2022/08/02	2	153.00	2	153.50	153.00	0	20,262	0.00%
2022/08/01	3	152.33	1	154.00	152.50	2	20,187	0.01%
2022/07/29	4	159.88	7	157.64	157.00	-3	20,124	-0.01%
2022/07/28	8	153.81	11	159.59	155.50	-3	20,179	-0.01%
2022/07/27	79	162.72	71	159.67	157.50	8	19,639	0.04%
2022/07/26	11	159.91	10	158.05	160.00	1	19,417	0.01%
2022/07/25	16	158.66	16.5	158.12	160.50	-0.5	19,550	0.00%
2022/07/22	9	157.50	11	156.50	157.00	-2	19,473	-0.01%
2022/07/21	17	157.47	42	157.54	158.50	-25	19,390	-0.13%
2022/07/20	39	156.97	33	157.29	155.50	6	19,200	0.03%
2022/07/19	13	149.12	14	149.39	149.50	-1	18,785	-0.01%
2022/07/18	21	150.24	8	149.63	148.50	13	18,643	0.07%
2022/07/15	46	139.78	53	142.89	145.50	-7	18,082	-0.04%
2022/07/14	56	132.13	16	131.09	132.50	40	17,735	0.23%
2022/07/13	1	131.50	8	129.00	128.50	-7	17,598	-0.04%
2022/07/12	0	0.00	1	129.00	127.50	-1	17,525	-0.01%
2022/07/11	6	140.75	8	137.38	133.00	-2	17,610	-0.01%
2022/07/08	32	136.47	18	135.28	134.50	14	17,815	0.08%
2022/07/07	11	131.27	13	133.92	135.00	-2	17,719	-0.01%
2022/07/06	10	134.25	8	134.50	132.50	2	17,431	0.01%
2022/07/05	3	144.67	4	143.75	142.50	-1	17,132	-0.01%
2022/07/04	9	141.50	11	139.95	141.50	-2	16,904	-0.01%
2022/07/01	19	145.05	15	138.33	137.00	4	16,782	0.02%
2022/06/30	3	146.67	4	147.38	146.00	-1	16,742	-0.01%
2022/06/29	7	152.00	6	151.67	153.50	1	16,684	0.01%
2022/06/28	8	159.19	8	159.63	157.00	0	16,432	0.00%
2022/06/27	14	159.32	11	159.55	160.00	3	16,334	0.02%
2022/06/24	20	153.40	17	155.15	152.00	3	15,975	0.02%
2022/06/23	7	158.43	8	157.81	158.50	-1	15,563	-0.01%
2022/06/22	16.5	163.52	18	159.92	156.50	-1.5	15,405	-0.01%
2022/06/21	13	166.46	17	170.97	173.50	-4	15,188	-0.03%
2022/06/20	7	161.21	11	160.41	158.00	-4	15,214	-0.03%
2022/06/17	12	158.96	7	160.14	161.50	5	14,910	0.03%
2022/06/16	3	166.50	2	160.25	155.00	1	14,614	0.01%
2022/06/15	16	162.97	17	162.47	159.00	-1	14,474	-0.01%
2022/06/14	12	165.13	9	165.78	167.50	3	14,691	0.02%
2022/06/13	61	167.34	66	164.92	165.50	-5	14,454	-0.03%
2022/06/10	21	166.67	18	167.50	168.50	3	14,155	0.02%
2022/06/09	36	158.04	36.6	160.77	164.50	-0.6	13,668	0.00%
2022/06/08	17	154.79	12	156.00	156.50	5	13,328	0.04%
2022/06/07	3	147.50	0	0.00	147.00	3	12,870	0.02%
2022/06/06	8	147.69	9	151.94	147.00	-1	12,717	-0.01%
2022/06/02	5	157.60	7.2	157.77	152.00	-2.2	12,513	-0.02%
2022/06/01	12	165.79	10	167.50	165.00	2	12,187	0.02%
2022/05/31	2	156.50	2	158.00	156.50	0	11,556	0.00%
2022/05/30	6	154.42	4.1	155.99	156.50	2	11,610	0.02%
2022/05/27	26	151.04	37.1	147.03	152.50	-11.1	11,510	-0.10%
2022/05/26	6	139.50	4	141.75	139.00	2	11,016	0.02%
2022/05/25	2	135.41	7	135.21	136.50	-5	10,389	-0.05%
2022/05/24	0	0.00	2	127.75	127.50	-2	10,226	-0.02%
2022/05/23	2.1	130.68	2	130.00	130.00	0.1	10,234	0.00%
2022/05/20	3	127.67	2	128.50	128.00	1	10,258	0.01%
2022/05/19	1.1	129.77	7	128.50	130.00	-5.9	10,290	-0.06%
2022/05/18	50	130.48	62.2	129.00	129.00	-12.2	10,509	-0.12%
2022/05/17	0.2	129.50	8	129.75	131.50	-7.8	11,050	-0.07%
2022/05/16	1	133.00	0.2	130.50	129.50	0.8	11,139	0.01%
2022/05/13	1.2	130.92	3	130.67	130.50	-1.8	11,084	-0.02%
2022/05/12	1.1	128.14	5	128.50	126.00	-3.9	11,033	-0.04%
2022/05/11	20	130.70	12	130.58	130.50	8	10,955	0.07%
2022/05/10	20	124.75	21	126.74	128.50	-1	10,868	-0.01%
2022/05/09	7	123.50	7	124.50	122.50	0	10,857	0.00%
2022/05/05	22	133.43	24	129.85	129.00	-2	10,808	-0.02%
2022/05/04	28	131.05	0	0.00	129.50	28	10,562	0.27%
2022/05/03	5	130.30	7	130.00	130.50	-2	10,533	-0.02%
2022/04/29	15	130.43	20	131.10	129.50	-5	10,430	-0.05%
2022/04/28	3	125.00	4	125.88	122.00	-1	10,221	-0.01%
2022/04/27	4	118.00	4	119.88	123.00	0	10,181	0.00%
2022/04/25	5	122.70	0	0.00	121.00	5	10,151	0.05%
2022/04/22	1	123.00	0	0.00	126.50	1	10,189	0.01%
2022/04/21	0	0.00	1	127.00	127.00	-1	10,365	-0.01%
2022/04/20	2	128.00	2	125.75	126.00	0	10,455	0.00%
2022/04/18	1	131.00	1	131.50	128.00	0	10,787	0.00%
2022/04/15	10	132.25	5	129.50	129.00	5	10,867	0.05%
2022/04/14	2	136.25	7	135.21	136.50	-5	10,851	-0.05%
2022/04/13	9	130.22	9	131.06	131.50	0	10,840	0.00%
2022/04/12	4	125.13	3	124.83	124.00	1	10,949	0.01%
2022/04/11	4	128.88	5	130.50	126.00	-1	11,079	-0.01%
2022/04/08	3	131.00	1	131.00	130.50	2	11,335	0.02%
2022/04/07	7	131.86	3	132.17	128.50	4	12,489	0.03%
2022/04/06	12	134.25	13	134.46	133.00	-1	13,046	-0.01%
2022/04/01	6	131.17	11	130.82	131.00	-5	13,093	-0.04%
2022/03/31	1	129.50	2	129.25	127.00	-1	13,150	-0.01%
2022/03/30	12	131.04	12	130.58	128.50	0	13,116	0.00%
2022/03/29	22	125.11	21	124.98	126.50	1	12,990	0.01%
2022/03/28	2	122.00	12	123.54	125.00	-10	12,869	-0.08%
2022/03/25	28	128.14	16	128.50	126.50	12	12,746	0.09%
2022/03/24	4	133.00	7	134.43	136.50	-3	12,427	-0.02%
2022/03/23	20	133.53	19	129.89	133.00	1	12,120	0.01%
2022/03/22	0	0.00	1	125.50	124.50	-1	11,520	-0.01%
2022/03/21	8	122.94	4	124.75	122.50	4	11,590	0.03%
2022/03/18	4	125.88	2	126.50	126.50	2	11,758	0.02%
2022/03/17	3	125.00	25	127.98	129.00	-22	11,634	-0.19%
2022/03/16	13	117.12	12	120.71	117.50	1	11,082	0.01%
2022/03/15	2	119.00	3	119.00	118.00	-1	10,879	-0.01%
2022/03/14	3	120.50	4	118.00	119.00	-1	10,760	-0.01%
2022/03/11	1	118.50	0	0.00	120.50	1	10,544	0.01%
2022/03/10	1	114.50	3	119.50	119.50	-2	10,381	-0.02%
2022/03/08	4	109.75	2	109.25	108.00	2	10,292	0.02%
2022/03/04	1	115.50	3	115.83	114.50	-2	10,165	-0.02%
2022/03/03	5	120.10	2	120.25	117.50	3	10,131	0.03%
2022/03/02	1	116.00	3	119.67	119.00	-2	9,904	-0.02%
2022/03/01	2	116.00	10	116.50	116.50	-8	9,357	-0.09%
2022/02/25	1	108.00	3	109.83	106.00	-2	9,276	-0.02%
2022/02/24	3	108.67	1	108.00	107.50	2	9,192	0.02%
2022/02/23	13	109.50	13	108.50	110.00	0	9,169	0.00%
2022/02/22	3	109.67	21	107.55	108.50	-18	9,219	-0.20%
2022/02/21	1	114.50	0	0.00	112.00	1	9,299	0.01%
2022/02/18	19	114.29	25	115.50	116.50	-6	9,358	-0.06%
2022/02/17	48	114.13	96	114.86	114.50	-48	9,193	-0.52%
2022/02/16	0	0.00	2	108.25	110.50	-2	8,709	-0.02%
2022/02/15	30	100.50	36	101.96	100.50	-6	8,620	-0.07%
2022/02/14	2	98.50	0	0.00	98.20	2	8,615	0.02%
2022/02/09	31	104.02	35	104.51	104.00	-4	8,699	-0.05%
2022/02/07	2	100.75	3	102.00	101.00	-1	8,836	-0.01%
2022/01/25	6	98.43	0.1	98.10	97.50	5.9	8,976	0.07%
2022/01/24	1	98.10	0	0.00	100.00	1	9,049	0.01%
2022/01/21	4	102.00	7	101.36	100.50	-3	9,032	-0.03%
2022/01/19	1	104.00	0	0.00	104.00	1	9,011	0.01%
2022/01/18	1	105.00	5	107.00	105.00	-4	9,003	-0.04%
2022/01/13	30	108.90	19	110.79	107.00	11	8,728	0.13%
2022/01/12	26	111.56	28.7	111.40	113.00	-2.7	8,614	-0.03%
2022/01/11	11	107.50	13.3	108.74	109.50	-2.3	8,288	-0.03%
2022/01/10	25	110.10	47.3	108.78	109.50	-22.3	8,197	-0.27%
2022/01/07	3.3	108.60	0	0.00	108.50	3.3	8,062	0.04%
2022/01/06	12	113.04	12	114.29	113.00	0	7,903	0.00%
2022/01/05	46	113.03	24	114.92	111.00	22	7,499	0.29%
2022/01/04	12	113.21	7	115.93	117.50	5	7,220	0.07%
2022/01/03	29	118.93	18.3	116.34	115.00	10.7	6,971	0.15%
2021/12/30	117.1	122.63	128	122.46	121.00	-10.9	6,606	-0.16%	大買/大賣/
2021/12/29	138.3	112.98	91	114.66	117.50	47.3	5,374	0.88%	大買/
2021/12/28	9	104.21	23	103.63	107.00	-14	4,631	-0.30%
2021/12/27	7	98.26	22	98.21	97.60	-15	4,301	-0.35%
2021/12/24	4	93.98	0	0.00	94.70	4	4,089	0.10%
2021/12/23	11	95.38	25	95.23	95.20	-14	4,008	-0.35%
2021/12/22	0	0.00	3	91.70	90.60	-3	3,909	-0.08%
2021/12/21	3	90.70	1	92.00	91.60	2	3,918	0.05%
2021/12/20	3	89.83	0	0.00	89.10	3	3,924	0.08%
2021/12/17	1	89.00	1	89.40	89.00	0	3,952	0.00%
2021/12/16	13	92.52	11	93.23	91.30	2	4,028	0.05%
2021/12/15	25	94.31	1	93.40	91.70	24	4,022	0.60%
2021/12/14	21	96.93	20	97.80	98.50	1	4,015	0.02%
2021/12/13	11	96.76	31	94.81	99.10	-20	3,715	-0.54%
2021/12/09	1	90.50	0	0.00	90.20	1	3,520	0.03%
2021/12/08	10	89.40	13	90.63	89.50	-3	3,497	-0.09%
2021/12/06	20	91.00	20	92.01	89.50	0	3,410	0.00%
2021/12/03	20	90.20	21	91.48	89.60	-1	3,342	-0.03%
2021/11/30	0	0.00	1	89.70	88.10	-1	3,278	-0.03%
2021/11/29	1	85.00	1	86.60	86.30	0	3,343	0.00%
2021/11/26	1	89.10	0	0.00	87.50	1	3,310	0.03%
2021/11/25	23	90.43	0	0.00	89.00	23	3,250	0.71%
2021/11/24	0	0.00	21	91.88	91.70	-21	3,232	-0.65%
2021/11/22	12	87.98	0	0.00	87.70	12	3,343	0.36%
2021/11/19	0	0.00	4	91.28	91.00	-4	3,311	-0.12%
2021/11/18	12	91.73	12	92.78	88.80	0	3,220	0.00%
2021/11/17	13	89.99	0	0.00	90.50	13	3,066	0.42%
2021/11/16	0	0.00	3	88.07	89.60	-3	2,926	-0.10%
2021/11/15	2	86.30	9	87.10	88.00	-7	2,818	-0.25%
2021/11/12	8	84.08	0	0.00	83.20	8	2,711	0.30%
2021/11/09	1	84.80	2	84.20	85.00	-1	2,599	-0.04%
2021/11/08	1	84.10	0	0.00	84.10	1	2,556	0.04%
2021/11/05	0	0.00	2	85.70	86.20	-2	2,471	-0.08%
2021/11/04	1	82.40	2	81.75	82.50	-1	2,307	-0.04%
2021/11/03	2	79.40	0	0.00	79.60	2	2,218	0.09%
2021/11/02	5	79.04	4	79.00	79.00	1	2,168	0.05%
2021/11/01	5	76.70	6	79.55	79.20	-1	1,991	-0.05%
2021/10/29	1	75.30	0	0.00	75.60	1	1,882	0.05%
2021/10/28	0	0.00	1	74.80	75.10	-1	1,848	-0.05%
2021/10/27	1	73.10	0	0.00	73.00	1	1,809	0.06%
2021/10/22	0	0.00	1	72.70	72.60	-1	1,715	-0.06%
2021/10/21	1	73.70	1	71.40	71.90	0	1,699	0.00%
2021/10/06	0	0.00	1	68.30	67.20	-1	1,657	-0.06%
2021/10/04	1	68.50	1	67.80	67.20	0	1,644	0.00%
2021/10/01	0	0.00	1	69.10	69.40	-1	1,626	-0.06%
2021/09/29	0	0.00	1	71.20	71.10	-1	1,586	-0.06%
2021/09/28	1	71.60	1	72.40	72.80	0	1,546	0.00%
2021/09/24	0	0.00	10	71.90	72.80	-10	1,489	-0.67%
2021/09/23	14	73.21	11	72.92	72.90	3	1,435	0.21%
2021/09/22	1	70.70	1	70.10	70.10	0	1,308	0.00%
2021/09/17	2	72.40	2	70.15	72.80	0	1,241	0.00%
2021/09/16	1	69.20	0	0.00	70.80	1	1,079	0.09%
2021/09/10	0	0.00	1	68.60	68.50	-1	1,038	-0.10%
2021/09/08	1	68.40	0	0.00	67.60	1	1,034	0.10%
2021/09/07	0	0.00	1	69.50	68.80	-1	1,022	-0.10%
2021/09/06	6	70.60	0	0.00	70.00	6	1,009	0.59%
2021/09/03	6	72.38	14	72.30	72.30	-8	972	-0.82%
2021/09/02	4	73.03	0	0.00	73.90	4	928	0.43%
2021/09/01	14	71.00	0	0.00	71.30	14	821	1.70%
2021/08/27	21	71.19	21	70.70	70.20	0	736	0.00%
2021/08/26	1	70.50	7	70.17	70.90	-6	650	-0.92%
2021/08/19	1	63.40	0	0.00	63.40	1	476	0.21%
2021/08/17	1	65.00	0	0.00	63.80	1	473	0.21%
2021/08/16	0	0.00	1	65.70	65.30	-1	470	-0.21%
2021/08/11	1	65.40	0	0.00	65.60	1	469	0.21%
2021/08/05	1	68.50	0	0.00	68.60	1	503	0.20%
2021/07/30	2	65.30	0	0.00	64.50	2	524	0.38%
2021/07/28	4	65.10	0	0.00	65.30	4	536	0.75%
2021/07/16	0	0.00	1	70.70	70.40	-1	592	-0.17%
2021/07/14	0	0.00	2	70.70	70.80	-2	663	-0.30%
2021/07/13	0	0.00	2	71.55	71.50	-2	726	-0.28%
2021/07/12	0	0.00	1	68.80	69.30	-1	741	-0.13%
2021/07/06	2	67.60	0	0.00	67.60	2	800	0.25%
2021/07/05	1	67.40	0	0.00	67.30	1	831	0.12%
2021/06/29	1	68.40	0	0.00	68.40	1	949	0.11%
2021/06/24	0	0.00	1	67.80	67.80	-1	970	-0.10%
2021/06/03	0	0.00	1	64.80	65.00	-1	1,056	-0.09%
2021/05/28	1	64.20	0	0.00	64.20	1	1,217	0.08%
2021/05/25	0	0.00	1	63.80	63.70	-1	1,250	-0.08%
2021/05/17	1	58.00	0	0.00	58.50	1	1,291	0.08%
2021/05/13	1	61.10	0	0.00	61.90	1	1,277	0.08%
2021/05/11	1	66.80	2	65.80	65.50	-1	1,246	-0.08%
2021/05/07	1	68.10	0	0.00	68.80	1	1,244	0.08%
2021/04/29	1	73.30	0	0.00	72.50	1	1,224	0.08%
2021/04/23	1	75.50	0	0.00	75.20	1	1,258	0.08%
2021/04/21	1	78.20	0	0.00	78.30	1	1,282	0.08%
2021/04/20	7	79.04	3	79.60	77.40	4	1,378	0.29%
2021/04/19	2	78.60	3	78.27	78.50	-1	1,378	-0.07%
2021/04/16	30	75.10	0	0.00	75.20	30	1,368	2.19%
2021/04/12	0	0.00	1	75.00	74.00	-1	1,322	-0.08%
2021/04/09	1	74.80	0	0.00	73.00	1	1,302	0.08%
2021/03/08	1	72.60	0	0.00	71.90	1	1,799	0.06%
2021/03/03	0	0.00	10	70.10	69.80	-10	1,697	-0.59%
2021/02/26	1	69.40	0	0.00	69.00	1	1,643	0.06%
2021/02/22	0	0.00	5	68.20	68.60	-5	1,587	-0.31%
2021/02/01	0	0.00	1	62.90	64.20	-1	1,557	-0.06%
2021/01/29	9	64.38	0	0.00	64.20	9	1,551	0.58%
2021/01/28	1	66.60	0	0.00	66.20	1	1,537	0.07%
2021/01/15	0	0.00	10	71.90	71.10	-10	1,429	-0.70%
2021/01/13	10	74.10	0	0.00	71.60	10	1,372	0.73%
2021/01/06	0	0.00	1	67.00	65.40	-1	1,099	-0.09%
2020/12/30	0	0.00	1	65.90	66.20	-1	1,038	-0.10%
2020/12/25	1	66.20	0	0.00	66.00	1	1,000	0.10%
2020/12/24	6	66.10	0	0.00	66.00	6	973	0.62%
2020/12/23	1	66.70	0	0.00	66.40	1	938	0.11%
2020/12/22	8	67.95	5	67.32	65.90	3	895	0.33%
2020/12/21	0	0.00	10	68.00	66.50	-10	793	-1.26%
2020/12/18	0	0.00	2	66.00	66.80	-2	737	-0.27%
2020/12/17	2	65.30	0	0.00	64.90	2	660	0.30%
2020/12/16	0	0.00	8	64.91	66.10	-8	635	-1.26%
2020/12/15	2	64.05	0	0.00	63.90	2	588	0.34%
2020/12/10	2	64.10	0	0.00	63.30	2	495	0.40%
2020/12/09	3	64.30	0	0.00	65.00	3	473	0.63%
2020/12/08	0	0.00	5	64.90	65.00	-5	451	-1.11%
2020/12/04	1	63.90	0	0.00	63.80	1	349	0.29%
2020/12/03	5	63.10	0	0.00	63.60	5	328	1.52%
2020/11/23	0	0.00	5	60.80	60.90	-5	237	-2.10%
2020/11/19	1	60.10	0	0.00	60.20	1	238	0.42%
2020/11/10	5	59.40	0	0.00	59.10	5	255	1.96%
2020/10/26	0	0.00	1	59.60	59.50	-1	292	-0.34%
2020/10/21	1	59.90	0	0.00	59.90	1	341	0.29%
2020/09/25	3	59.40	0	0.00	59.40	3	766	0.39%
2020/09/18	0	0.00	1	63.30	63.40	-1	823	-0.12%
2020/09/04	2	62.30	0	0.00	62.60	2	850	0.24%
2020/08/11	1	63.00	0	0.00	63.00	1	852	0.12%
2020/08/05	0	0.00	1	64.90	64.60	-1	846	-0.12%
2020/07/31	1	65.10	0	0.00	65.80	1	845	0.12%
2020/07/28	5	64.50	0	0.00	64.30	5	853	0.59%
2020/07/27	0	0.00	2	67.00	66.00	-2	829	-0.24%
2020/07/24	2	65.00	0	0.00	65.30	2	810	0.25%
2020/07/22	0	0.00	7	68.00	67.00	-7	786	-0.89%
2020/07/17	1	66.40	1	65.90	65.70	0	750	0.00%
2020/07/15	2	66.50	0	0.00	66.00	2	731	0.27%
2020/07/14	1	68.70	0	0.00	67.80	1	719	0.14%
2020/07/13	0	0.00	2	68.60	70.30	-2	680	-0.29%
2020/07/07	0	0.00	3	62.37	63.10	-3	514	-0.58%
2020/07/06	1	65.10	0	0.00	64.00	1	516	0.19%
2020/07/03	2	66.10	5	65.32	66.20	-3	478	-0.63%
2020/07/02	0	0.00	3	62.40	62.50	-3	424	-0.71%
2020/06/30	1	61.70	0	0.00	61.90	1	417	0.24%
2020/06/29	4	61.28	0	0.00	61.30	4	419	0.95%
2020/06/24	2	61.70	13	61.60	61.80	-11	421	-2.61%
2020/06/23	2	62.10	0	0.00	62.00	2	426	0.47%
2020/06/12	3	58.80	0	0.00	60.10	3	452	0.66%
2020/06/11	10	60.35	1	60.50	60.30	9	455	1.98%
2020/06/10	1	61.50	0	0.00	61.60	1	459	0.22%
2020/06/05	0	0.00	5	61.40	61.80	-5	485	-1.03%
2020/06/03	0	0.00	5	61.20	61.10	-5	505	-0.99%
2020/06/02	1	60.30	0	0.00	60.50	1	503	0.20%
2020/05/26	0	0.00	7	61.16	61.00	-7	508	-1.38%
2020/05/05	22	59.45	1	59.00	59.20	21	483	4.34%
2020/05/04	3	57.70	0	0.00	58.70	3	476	0.63%
2020/04/29	1	57.30	0	0.00	57.20	1	464	0.22%
2020/04/24	5	56.10	0	0.00	55.90	5	482	1.04%
2020/04/23	5	56.00	0	0.00	56.00	5	484	1.03%
2020/04/17	0	0.00	5	57.30	57.40	-5	474	-1.05%
2020/04/16	5	55.70	1	55.80	56.10	4	461	0.87%
2020/04/14	1	55.00	10	55.80	55.80	-9	467	-1.93%
2020/04/13	0	0.00	1	54.90	54.80	-1	467	-0.21%
2020/04/10	1	54.00	0	0.00	55.40	1	467	0.21%
2020/04/09	10	54.30	0	0.00	54.30	10	468	2.13%
2020/03/31	1	51.00	0	0.00	51.20	1	457	0.22%
2020/03/16	8	51.30	0	0.00	50.80	8	555	1.44%
2020/03/13	0	0.00	1	50.50	52.80	-1	547	-0.18%
2020/03/03	0	0.00	4	61.50	61.10	-4	542	-0.74%
2020/02/27	1	62.70	0	0.00	62.00	1	548	0.18%
2020/02/07	0	0.00	1	64.00	64.00	-1	615	-0.16%
2020/01/31	0	0.00	2	64.00	64.00	-2	691	-0.29%
2020/01/08	1	65.50	1	66.20	65.50	0	938	0.00%
2020/01/07	1	66.50	0	0.00	66.80	1	938	0.11%
2020/01/03	1	68.40	0.4	67.70	67.40	0.6	956	0.06%
2019/12/30	0	0.00	5	68.60	68.60	-5	964	-0.52%
2019/12/25	10	69.50	9	69.30	69.30	1	962	0.10%
2019/12/24	0	0.00	5	70.30	70.30	-5	955	-0.52%
2019/12/23	2	69.00	0	0.00	69.10	2	950	0.21%
2019/12/20	10	70.45	5	69.60	69.60	5	948	0.53%
2019/12/19	6	71.45	8	71.25	70.80	-2	943	-0.21%
2019/12/18	1	70.60	0	0.00	70.40	1	909	0.11%
2019/12/13	10	70.85	11	69.04	68.90	-1	906	-0.11%
2019/12/12	12	69.49	10	70.30	70.30	2	888	0.23%
2019/11/27	0	0.00	5	67.60	67.60	-5	817	-0.61%
2019/11/25	5	66.00	0	0.00	67.40	5	821	0.61%
2019/11/21	0	0.00	1	66.90	66.70	-1	819	-0.12%
2019/11/19	0.1	67.10	0	0.00	67.00	0.1	838	0.02%
2019/11/18	0.1	67.50	0	0.00	67.30	0.1	846	0.01%
2019/11/06	1	70.80	0	0.00	70.60	1	826	0.12%
2019/11/05	0.1	71.70	0	0.00	71.60	0.1	814	0.01%
2019/11/04	0	0.00	1	72.00	72.00	-1	802	-0.12%
2019/11/01	5	68.00	10	70.70	71.10	-5	777	-0.64%
2019/10/31	6	69.60	5	68.70	68.70	1	740	0.14%
2019/10/30	10.1	70.39	10	69.80	69.80	0.1	727	0.01%
2019/10/29	8	70.95	3	70.40	70.40	5	723	0.69%
2019/10/18	5	71.60	0	0.00	70.60	5	584	0.86%
2019/10/17	0	0.00	2	68.30	69.70	-2	509	-0.39%
2019/09/27	0	0.00	1	61.70	61.10	-1	358	-0.28%
2019/09/26	0	0.00	1	61.60	61.40	-1	361	-0.28%
2019/09/24	0	0.00	1	61.60	61.80	-1	368	-0.27%
2019/09/23	0	0.00	2	62.20	62.00	-2	365	-0.55%
2019/09/20	0	0.00	2	61.85	61.80	-2	360	-0.55%
2019/09/05	0	0.00	1	59.50	59.60	-1	336	-0.30%
2019/08/23	1	57.90	1	59.00	59.00	0	262	0.00%
2019/08/20	0	0.00	3	61.87	61.00	-3	229	-1.31%
2019/08/19	1	60.00	3	60.20	60.90	-2	199	-1.00%
2019/08/14	0	0.00	4	57.80	58.00	-4	176	-2.26%
2019/08/07	0	0.00	4	57.80	57.40	-4	182	-2.20%
2019/08/06	1	56.20	0	0.00	57.50	1	184	0.54%
2019/08/02	0	0.00	1	58.00	58.00	-1	191	-0.52%
2019/07/22	1	58.80	0	0.00	58.80	1	208	0.48%
2019/07/17	1	58.70	0	0.00	58.50	1	241	0.41%
2019/07/16	0	0.00	5	58.70	58.90	-5	242	-2.07%
2019/07/10	0	0.00	2	58.30	58.40	-2	247	-0.81%
2019/07/03	4	58.38	0	0.00	58.30	4	251	1.59%
2019/07/01	3	61.20	1	61.10	61.30	2	240	0.83%
2019/06/28	3	60.60	0	0.00	60.70	3	241	1.24%
2019/06/27	1	60.40	0	0.00	60.70	1	242	0.41%
2019/06/26	2	60.30	0	0.00	60.30	2	239	0.83%
2019/06/25	1	60.30	0	0.00	60.10	1	243	0.41%
2019/06/24	2	60.70	0	0.00	60.50	2	243	0.82%
2019/06/21	5	60.72	0	0.00	60.50	5	243	2.05%
2019/05/13	2	59.65	0	0.00	58.70	2	397	0.50%
2019/05/09	1	60.60	0	0.00	60.30	1	399	0.25%
2019/05/07	1	61.10	0	0.00	61.10	1	400	0.25%
2019/05/03	0	0.00	1	62.80	62.70	-1	389	-0.26%
2019/04/30	1	61.90	0	0.00	61.70	1	389	0.26%
2019/04/25	1	63.00	1	62.90	63.80	0	375	0.00%
2019/04/24	0	0.00	1	62.00	62.50	-1	354	-0.28%
2019/04/22	0	0.00	2	61.40	61.40	-2	345	-0.58%
2019/04/11	3	61.07	0	0.00	60.50	3	344	0.87%
2019/04/02	0	0.00	1	62.10	62.10	-1	338	-0.30%
2019/03/25	1	60.70	0	0.00	60.70	1	377	0.26%
2019/03/19	0	0.00	1	61.60	61.80	-1	378	-0.26%
2019/03/14	0	0.00	2	61.20	61.30	-2	372	-0.54%
2019/03/13	0	0.00	1	62.40	62.30	-1	364	-0.27%
2019/03/07	2	59.85	0	0.00	59.70	2	373	0.54%
2019/03/04	0	0.00	1	61.10	60.90	-1	372	-0.27%
2019/02/27	0	0.00	2	60.45	60.90	-2	366	-0.55%
2019/02/14	2	58.25	2	58.35	58.40	0	325	0.00%
2019/02/13	1	57.20	0	0.00	58.00	1	318	0.31%
2019/02/11	1	57.50	0	0.00	56.90	1	312	0.32%
2019/01/30	1	57.50	0	0.00	57.30	1	307	0.32%
2019/01/03	1	58.00	0	0.00	57.70	1	374	0.27%
2018/12/17	1	58.00	0	0.00	58.70	1	328	0.30%
2018/12/14	0	0.00	1	56.70	56.90	-1	320	-0.31%
2018/12/07	1	55.40	0	0.00	56.00	1	320	0.31%
2018/12/04	0	0.00	1	57.80	56.80	-1	319	-0.31%
2018/11/29	1	54.30	0	0.00	54.20	1	294	0.34%
2018/11/28	0	0.00	2	54.25	54.50	-2	289	-0.69%
2018/11/22	1	53.20	0	0.00	53.20	1	281	0.35%
2018/11/19	0	0.00	1	53.40	53.40	-1	276	-0.36%
2018/11/13	0	0.00	1	53.00	53.00	-1	275	-0.36%
2018/11/07	0	0.00	1	53.80	53.90	-1	274	-0.36%
2018/11/06	1	53.90	0	0.00	53.50	1	282	0.35%
2018/11/05	0	0.00	1	53.00	53.50	-1	281	-0.35%
2018/11/02	1	53.40	1	53.80	53.50	0	282	0.00%
2018/10/31	2	52.00	0	0.00	52.90	2	281	0.71%
2018/10/30	0	0.00	1	51.40	51.50	-1	275	-0.36%
2018/10/29	1	50.40	0	0.00	50.30	1	277	0.36%
2018/10/25	0	0.00	1	53.30	51.90	-1	266	-0.37%
2018/10/24	2	55.30	0	0.00	55.00	2	264	0.76%
2018/10/22	1	57.80	1	57.50	57.50	0	263	0.00%
2018/10/19	1	55.50	0	0.00	58.80	1	270	0.37%
2018/10/16	0	0.00	1	56.50	57.20	-1	305	-0.33%
2018/10/12	2	56.15	0	0.00	58.60	2	351	0.57%
2018/10/05	0	0.00	2	64.60	64.30	-2	356	-0.56%
2018/10/03	0	0.00	1	66.60	66.00	-1	365	-0.27%
2018/10/02	0	0.00	2	66.80	66.40	-2	374	-0.53%
2018/10/01	1	66.50	5	66.90	66.70	-4	383	-1.04%
2018/09/28	1	65.90	0	0.00	66.30	1	392	0.25%
2018/09/05	0	0.00	1	66.50	66.20	-1	483	-0.21%
2018/09/03	0	0.00	1	64.70	64.80	-1	483	-0.21%
2018/08/29	1	66.30	0	0.00	66.30	1	502	0.20%
2018/08/28	0	0.00	3	65.80	65.90	-3	502	-0.60%
2018/08/13	0	0.00	1	66.70	66.00	-1	525	-0.19%
2018/08/10	0	0.00	1	68.50	67.60	-1	522	-0.19%
2018/07/30	1	68.60	0	0.00	68.90	1	547	0.18%
2018/07/26	2	69.30	0	0.00	68.80	2	573	0.35%
2018/07/23	6	68.77	0	0.00	69.10	6	574	1.04%
2018/07/20	5	69.58	5	70.20	68.20	0	557	0.00%
2018/07/11	2	62.05	0	0.00	61.90	2	562	0.36%
2018/07/10	1	62.00	0	0.00	62.50	1	585	0.17%
2018/07/09	0	0.00	1	62.30	62.00	-1	653	-0.15%
2018/07/06	1	62.60	0	0.00	62.60	1	660	0.15%
2018/07/05	0	0.00	1	63.50	63.70	-1	656	-0.15%
2018/07/04	1	67.60	0	0.00	66.00	1	647	0.15%
2018/06/29	1	70.10	0	0.00	70.60	1	650	0.15%
2018/06/08	0	0.00	1	75.50	75.60	-1	668	-0.15%
2018/06/07	0	0.00	8	76.50	76.40	-8	672	-1.19%
2018/06/05	1	76.00	0	0.00	75.20	1	661	0.15%
2018/05/30	0	0.00	4	75.10	74.90	-4	665	-0.60%
2018/05/29	3	76.10	0	0.00	76.10	3	669	0.45%
2018/05/28	9	76.41	0	0.00	77.00	9	681	1.32%
2018/05/25	7	75.56	0	0.00	75.40	7	686	1.02%
2018/05/18	0	0.00	1	74.10	74.10	-1	708	-0.14%
2018/05/15	1	76.00	0	0.00	74.70	1	726	0.14%
2018/05/14	1	74.50	0	0.00	75.90	1	745	0.13%
2018/04/18	0	0.00	2	83.90	82.40	-2	719	-0.28%
2018/04/17	0	0.00	3	81.60	81.00	-3	705	-0.43%
2018/04/16	5	83.00	0	0.00	83.00	5	698	0.72%
2018/04/03	1	78.70	0	0.00	78.50	1	615	0.16%
2018/01/30	1	83.00	0	0.00	81.60	1	1,449	0.07%
2018/01/25	1	82.70	0	0.00	82.50	1	1,445	0.07%
2018/01/23	2	83.20	0.8	83.80	83.80	1.2	1,446	0.08%
2018/01/22	0	0.00	1	84.20	84.10	-1	1,448	-0.07%
2018/01/19	2	82.60	0	0.00	82.40	2	1,450	0.14%
2018/01/18	4	83.23	0	0.00	82.90	4	1,448	0.28%
2018/01/12	0	0.00	3	84.60	84.20	-3	1,441	-0.21%
2018/01/11	0	0.00	2	84.50	83.70	-2	1,446	-0.14%
2018/01/02	1	85.60	0	0.00	85.30	1	1,487	0.07%