億泰 (1616)-永豐金-新莊券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▼1.05
漲幅
-3.85%
成交量
4,184張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	25.88	1	26.60	26.20	5	4,943	0.10%
2024/04/24	2	27.70	7	26.95	27.25	-5	4,885	-0.10%
2024/04/23	9	26.26	18	26.70	26.95	-9	4,785	-0.19%
2024/04/22	27	28.85	12	28.28	28.05	15	4,635	0.32%
2024/04/19	13	27.52	38	28.15	28.25	-25	4,352	-0.57%
2024/04/18	8	25.49	10	25.68	25.70	-2	4,022	-0.05%
2024/04/17	0	0.00	3	23.22	23.40	-3	3,877	-0.08%
2024/04/16	22	21.40	8	21.18	21.30	14	3,775	0.37%
2024/04/15	18	23.73	1.1	23.15	23.45	17	3,644	0.47%
2024/04/12	20.1	22.90	6	22.50	22.90	14.1	3,556	0.40%
2024/04/11	2	20.95	0	0.00	20.90	2	3,503	0.06%
2024/04/10	2	21.65	0	0.00	21.50	2	3,497	0.06%
2024/04/09	1	22.15	0	0.00	22.30	1	3,482	0.03%
2024/03/29	3	20.60	1	20.60	20.70	2	3,476	0.06%
2024/03/28	2	22.00	5	22.26	21.90	-3	3,420	-0.09%
2024/03/27	9	22.61	5	23.10	23.25	4	3,297	0.12%
2024/03/26	15	21.22	7	22.36	22.75	8	3,084	0.26%
2024/03/25	3	19.55	0	0.00	20.70	3	2,755	0.11%
2024/03/22	4	18.20	8	18.78	18.85	-4	2,692	-0.15%
2024/03/21	1	16.95	22	17.02	17.15	-21	2,509	-0.84%
2024/03/20	0	0.00	1	15.90	15.60	-1	2,410	-0.04%
2024/03/19	17	16.84	30	16.56	15.90	-13	2,428	-0.54%
2024/03/15	0	0.00	1.1	16.10	16.00	-1.1	2,417	-0.05%
2024/03/14	2	15.55	1	15.10	16.50	1	2,423	0.04%
2024/03/13	6	16.09	11	16.22	16.20	-5	2,374	-0.21%
2024/03/08	10	14.20	3	14.10	14.15	7	2,775	0.25%
2024/03/07	0	0.00	2	15.05	14.55	-2	2,900	-0.07%
2024/03/06	2	14.70	5	14.65	14.65	-3	2,993	-0.10%
2024/02/29	10	14.65	0	0.00	14.65	10	3,574	0.28%
2024/02/27	0	0.00	10	14.35	14.20	-10	3,573	-0.28%
2024/02/23	10	14.65	0	0.00	14.60	10	3,614	0.28%
2024/02/22	0	0.00	10	14.65	14.70	-10	3,603	-0.28%
2024/02/21	0	0.00	26	14.84	14.80	-26	3,585	-0.73%
2024/02/19	20	15.10	0	0.00	15.00	20	3,554	0.56%
2024/02/15	0	0.00	1	14.25	14.25	-1	3,493	-0.03%
2024/02/02	11	14.56	1	14.65	14.50	10	3,443	0.29%
2024/01/30	0	0.00	10	13.30	13.35	-10	3,294	-0.30%
2024/01/29	0	0.00	2	13.25	13.40	-2	3,302	-0.06%
2024/01/26	5	13.20	0	0.00	13.15	5	3,298	0.15%
2024/01/18	0.1	13.15	0	0.00	13.20	0.1	3,272	0.00%
2024/01/16	1	13.55	19	13.55	13.50	-18	3,252	-0.55%
2024/01/09	1	13.80	0	0.00	13.70	1	3,197	0.03%
2024/01/03	1	14.20	3	14.25	14.20	-2	3,148	-0.06%
2023/12/28	1	14.00	6	14.55	14.95	-5	3,086	-0.16%
2023/12/27	0	0.00	7	13.60	13.60	-7	3,005	-0.23%
2023/12/25	3	13.85	22	13.67	13.50	-19	3,002	-0.63%
2023/12/21	9	13.99	0	0.00	13.95	9	2,971	0.30%
2023/12/19	2	14.10	1	14.40	15.10	1	2,890	0.03%
2023/12/15	5	15.15	0	0.00	14.65	5	2,807	0.18%
2023/12/14	0	0.00	2	15.00	14.95	-2	2,749	-0.07%
2023/12/11	21	16.15	3.1	16.10	16.00	17.9	2,547	0.70%
2023/12/08	8	15.69	194	15.77	16.25	-186	2,479	-7.50%	大賣/鉅額交易
2023/12/07	154.1	16.37	160	15.90	15.30	-5.9	2,327	-0.25%	大買/大賣/
2023/12/06	263	15.86	14.1	14.57	16.05	249	2,040	12.20%	大買/鉅額交易
2023/12/05	3	14.25	16	14.25	14.85	-13	1,852	-0.70%
2023/12/04	23	13.65	15	13.29	13.80	8	1,727	0.46%
2023/12/01	21	13.68	16	13.68	13.65	5	1,618	0.31%
2023/11/30	17	13.69	0	0.00	13.85	17	1,572	1.08%
2023/11/29	1	13.81	10	13.45	13.85	-9	1,547	-0.58%
2023/11/28	10	12.35	1	12.85	12.85	9	1,352	0.67%
2023/11/21	0	0.00	2	10.90	10.95	-2	1,063	-0.19%
2023/11/06	0	0.00	20	10.40	10.60	-20	1,151	-1.74%
2023/09/21	0	0.00	5	10.45	10.50	-5	1,531	-0.33%
2023/09/15	2	10.80	2	10.80	10.80	0	1,575	0.00%
2023/09/14	2	11.05	0	0.00	11.05	2	1,562	0.13%
2023/09/13	0	0.00	1	11.10	11.10	-1	1,565	-0.06%
2023/09/12	5	10.85	0	0.00	10.95	5	1,572	0.32%
2023/09/11	20	11.00	0	0.00	10.85	20	1,573	1.27%
2023/09/07	0	0.00	1	11.35	11.40	-1	1,539	-0.06%
2023/09/05	0	0.00	8	12.30	12.10	-8	1,489	-0.54%
2023/09/04	1	12.80	1	12.55	12.80	0	1,432	0.00%
2023/09/01	0	0.00	5	11.10	11.65	-5	1,290	-0.39%
2023/08/28	2	10.65	0	0.00	10.70	2	1,306	0.15%
2023/08/22	2	10.60	0	0.00	10.70	2	1,317	0.15%
2023/08/18	4	10.80	0	0.00	10.90	4	1,362	0.29%
2023/08/17	0	0.00	5	11.15	11.05	-5	1,381	-0.36%
2023/08/16	0	0.00	10	10.89	11.05	-10	1,386	-0.72%
2023/08/02	10	10.80	0	0.00	11.65	10	1,187	0.84%
2023/06/30	10	10.65	0	0.00	10.55	10	1,082	0.92%
2023/06/29	0	0.00	10	10.75	10.85	-10	1,070	-0.93%
2023/06/20	5	10.85	0	0.00	10.85	5	988	0.51%
2023/06/15	0	0.00	1	10.30	10.60	-1	958	-0.10%
2023/06/12	0	0.00	5	10.74	10.40	-5	931	-0.54%
2023/06/08	0	0.00	3	10.57	10.55	-3	896	-0.33%
2023/06/06	0	0.00	1	10.25	10.35	-1	893	-0.11%
2023/06/05	1	9.96	0	0.00	10.45	1	868	0.12%
2023/05/31	10	9.56	0	0.00	9.62	10	806	1.24%
2023/05/30	5	9.68	0	0.00	9.66	5	800	0.62%
2023/05/24	6	9.85	0	0.00	9.83	6	757	0.79%
2023/05/23	7	9.98	0	0.00	10.15	7	716	0.98%
2023/05/12	0	0.00	9	9.35	9.25	-9	610	-1.47%
2023/05/11	0	0.00	9	9.35	9.36	-9	604	-1.49%
2023/05/10	5	9.88	1	9.63	9.58	4	605	0.66%
2023/05/09	4	10.00	0	0.00	9.87	4	592	0.67%
2023/05/08	0	0.00	2	9.75	9.70	-2	565	-0.35%
2023/05/02	1	9.42	0	0.00	9.30	1	529	0.19%
2023/04/21	1	9.50	0	0.00	9.30	1	488	0.20%
2023/04/20	0	0.00	3	9.95	10.00	-3	429	-0.70%
2023/03/28	1	8.67	0	0.00	8.68	1	277	0.36%
2023/03/10	1	9.28	0	0.00	9.28	1	224	0.45%
2023/03/06	1	8.23	0	0.00	8.24	1	143	0.70%
2022/12/13	0	0.00	1	7.53	7.55	-1	141	-0.71%
2022/12/02	0	0.00	2	7.67	7.72	-2	147	-1.35%
2022/12/01	0	0.00	1	7.65	7.64	-1	146	-0.68%
2022/09/19	2	8.18	0	0.00	8.14	2	272	0.73%
2022/08/03	0	0.00	1	8.63	8.45	-1	344	-0.29%
2022/08/02	1	8.60	0	0.00	8.72	1	347	0.29%
2022/07/11	1	7.67	0	0.00	7.71	1	842	0.12%
2022/06/07	2	9.45	0	0.00	9.45	2	892	0.22%
2022/05/25	2	9.57	0	0.00	9.99	2	917	0.22%
2022/04/28	0	0.00	9	10.06	10.05	-9	887	-1.01%
2022/04/26	0	0.00	2	10.75	10.20	-2	860	-0.23%
2022/04/22	0	0.00	15	11.43	11.50	-15	828	-1.81%
2022/04/21	0	0.00	7	11.35	11.15	-7	790	-0.89%
2022/04/20	0	0.00	6	11.20	11.15	-6	775	-0.77%
2022/04/19	15	11.55	1	11.55	11.45	14	751	1.86%
2022/04/18	6	11.71	55	11.89	11.90	-49	714	-6.86%
2022/04/13	0	0.00	2	10.15	10.20	-2	515	-0.39%
2022/04/11	2	10.15	0	0.00	10.00	2	533	0.37%
2022/03/30	0	0.00	6	10.05	10.10	-6	915	-0.66%
2022/03/23	1	10.30	0	0.00	10.30	1	1,080	0.09%
2022/03/22	1	10.25	0	0.00	10.35	1	1,090	0.09%
2022/03/18	0	0.00	2	10.13	10.20	-2	1,130	-0.18%
2022/03/16	0	0.00	3	9.96	9.97	-3	1,184	-0.25%
2022/03/09	0	0.00	1	10.05	10.00	-1	1,835	-0.05%
2022/03/08	1	10.00	0	0.00	9.96	1	1,986	0.05%
2022/03/07	2	9.97	0	0.00	9.98	2	2,070	0.10%
2022/03/03	1	10.30	0	0.00	10.30	1	2,094	0.05%
2022/02/25	1	9.99	0	0.00	9.99	1	2,311	0.04%
2022/02/24	4	10.06	0	0.00	9.97	4	2,307	0.17%
2022/02/23	2	10.20	0	0.00	10.20	2	2,307	0.09%
2022/02/22	1	10.25	0	0.00	10.20	1	2,312	0.04%
2022/02/21	0	0.00	2	10.65	10.50	-2	2,304	-0.09%
2022/02/16	1	10.35	0	0.00	10.35	1	2,317	0.04%
2022/02/14	1	10.30	0	0.00	10.25	1	2,346	0.04%
2022/02/11	1	10.60	1	10.60	10.55	0	2,355	0.00%
2022/02/09	1	10.80	0	0.00	10.85	1	2,353	0.04%
2022/02/08	1	10.75	0	0.00	10.80	1	2,354	0.04%
2022/01/24	1	10.00	0	0.00	10.05	1	2,353	0.04%
2022/01/21	3	10.50	0	0.00	10.40	3	2,345	0.13%
2022/01/12	1	11.15	0	0.00	11.10	1	2,312	0.04%
2022/01/10	1	11.10	0	0.00	11.50	1	2,291	0.04%
2022/01/07	1	11.20	0	0.00	11.20	1	2,291	0.04%
2022/01/06	1	11.30	0	0.00	11.15	1	2,276	0.04%
2022/01/05	1	11.65	1	11.65	11.50	0	2,247	0.00%
2022/01/04	1	11.65	1	11.70	11.60	0	2,235	0.00%
2022/01/03	1	11.95	0	0.00	11.70	1	2,221	0.05%
2021/12/30	9	12.28	1	12.05	12.15	8	2,180	0.37%
2021/12/29	3	12.65	0	0.00	12.75	3	2,068	0.15%
2021/12/28	2	11.65	0	0.00	11.60	2	1,869	0.11%
2021/12/22	0	0.00	0.1	11.45	11.40	-0.1	1,825	0.00%
2021/12/17	0.1	11.60	0	0.00	12.00	0.1	1,726	0.00%
2021/12/14	0	0.00	29	11.06	10.85	-29	1,630	-1.78%
2021/12/13	0	0.00	1	11.15	11.20	-1	1,594	-0.06%
2021/12/09	6	11.35	0	0.00	11.60	6	1,544	0.39%
2021/12/08	10	11.55	0	0.00	11.35	10	1,522	0.66%
2021/12/07	5	11.90	2	11.53	11.60	3	1,478	0.20%
2021/12/06	9	12.99	5	12.51	12.00	4	1,362	0.29%
2021/12/03	35	11.49	1	10.95	12.75	34	1,143	2.97%
2021/12/01	1	10.60	37	10.59	10.60	-36	738	-4.87%
2021/11/30	0	0.00	1	9.72	9.65	-1	645	-0.15%
2021/11/26	3	10.12	0	0.00	10.10	3	615	0.49%
2021/11/25	5	10.37	9	10.51	10.55	-4	533	-0.75%
2021/11/24	1	9.40	1	9.61	9.60	0	423	0.00%
2021/11/23	0	0.00	1	9.05	9.02	-1	388	-0.26%
2021/11/17	3	8.81	0	0.00	8.81	3	377	0.79%
2021/11/16	20	9.04	1	9.10	8.92	19	370	5.13%
2021/11/11	2	8.86	0	0.00	8.93	2	372	0.54%
2021/11/09	1	8.26	0	0.00	8.26	1	353	0.28%
2021/11/08	0	0.00	1	8.23	8.23	-1	357	-0.28%
2021/11/04	1	8.44	0	0.00	8.30	1	363	0.27%
2021/11/03	3	8.45	0	0.00	8.42	3	365	0.82%
2021/10/29	0	0.00	3	8.27	8.22	-3	369	-0.81%
2021/10/22	0	0.00	1	8.10	8.10	-1	413	-0.24%
2021/10/18	6	8.15	0	0.00	8.20	6	465	1.29%
2021/10/15	1	8.10	2	8.30	8.35	-1	481	-0.21%
2021/10/08	0	0.00	4	7.96	7.97	-4	526	-0.76%
2021/10/06	0	0.00	5	7.87	7.76	-5	586	-0.85%
2021/10/05	5	7.88	0	0.00	7.84	5	606	0.82%
2021/10/04	1	7.86	3	7.79	7.90	-2	633	-0.32%
2021/10/01	3	8.15	0	0.00	8.09	3	650	0.46%
2021/09/29	0	0.00	1	8.15	8.15	-1	709	-0.14%
2021/09/28	0	0.00	1	8.26	8.29	-1	759	-0.13%
2021/09/17	1	8.43	0	0.00	8.41	1	1,512	0.07%
2021/09/16	2	8.47	0	0.00	8.41	2	1,525	0.13%
2021/09/06	1	8.48	0	0.00	8.33	1	1,666	0.06%
2021/09/02	0	0.00	1	8.68	8.62	-1	1,690	-0.06%
2021/09/01	0	0.00	7	8.98	8.94	-7	1,704	-0.41%
2021/08/30	7	8.90	2	8.90	8.88	5	1,743	0.29%
2021/08/20	0	0.00	1	8.71	8.67	-1	2,070	-0.05%
2021/08/19	2	8.78	0	0.00	8.46	2	2,076	0.10%
2021/08/16	1	8.80	0	0.00	8.80	1	2,110	0.05%
2021/08/10	0	0.00	15	9.64	9.51	-15	2,263	-0.66%
2021/08/02	1	9.90	0	0.00	10.00	1	2,468	0.04%
2021/07/28	1	9.68	0	0.00	9.95	1	2,514	0.04%
2021/07/27	1	10.05	0	0.00	9.98	1	2,524	0.04%
2021/07/21	0	0.00	3	9.90	9.86	-3	2,691	-0.11%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/19	0	0.00	2	10.25	10.30	-2	2,860	-0.07%
2021/07/14	1	9.91	1	10.00	10.00	0	3,263	0.00%
2021/07/13	1	10.00	0	0.00	9.98	1	3,428	0.03%
2021/07/09	0	0.00	6	10.30	10.20	-6	3,504	-0.17%
2021/07/08	6	10.55	0	0.00	10.55	6	3,491	0.17%
2021/07/07	16	10.29	0	0.00	10.50	16	3,493	0.46%
2021/07/06	0	0.00	32	10.20	10.30	-32	3,482	-0.92%
2021/07/05	2	10.58	5	10.63	10.55	-3	3,477	-0.09%
2021/07/02	6	11.23	7	10.99	11.00	-1	3,459	-0.03%
2021/07/01	53	11.91	15.4	12.06	11.95	37.6	3,359	1.12%
2021/06/30	0	0.00	4	12.15	12.15	-4	3,092	-0.13%
2021/06/29	6.4	10.74	2	11.05	11.05	4.4	2,980	0.15%
2021/06/28	5	9.82	1	9.80	10.05	4	2,813	0.14%
2021/06/25	1	9.25	5	9.28	9.15	-4	2,736	-0.15%
2021/06/23	4	9.09	6	9.14	9.05	-2	2,716	-0.07%
2021/06/22	12	9.18	0	0.00	9.46	12	2,690	0.45%
2021/06/21	0	0.00	5	8.65	8.80	-5	2,649	-0.19%
2021/06/17	5	8.91	0	0.00	9.12	5	2,622	0.19%
2021/06/09	0	0.00	1	9.52	9.35	-1	2,559	-0.04%
2021/06/08	0	0.00	5	9.73	9.66	-5	2,546	-0.20%
2021/06/03	1	9.97	2	9.97	9.99	-1	2,482	-0.04%
2021/06/02	2	10.15	1	10.25	10.05	1	2,465	0.04%
2021/06/01	8	10.26	3	10.20	10.50	5	2,434	0.21%
2021/05/31	3	10.50	2	10.50	10.50	1	2,361	0.04%
2021/05/26	0	0.00	1	8.85	8.82	-1	2,202	-0.05%
2021/05/24	0	0.00	3	8.80	8.85	-3	2,188	-0.14%
2021/05/21	1	8.89	1	8.92	9.16	0	2,176	0.00%
2021/05/20	1	8.99	1	9.14	9.10	0	2,140	0.00%
2021/05/18	2	7.65	1	7.81	7.81	1	2,045	0.05%
2021/05/17	0	0.00	1	7.10	7.10	-1	2,013	-0.05%
2021/05/14	5	8.09	13	8.50	7.88	-8	1,986	-0.40%
2021/05/13	7	8.60	2	8.35	8.35	5	1,943	0.26%
2021/05/12	3	9.61	0	0.00	9.27	3	1,882	0.16%
2021/05/10	4	11.03	0	0.00	11.35	4	1,832	0.22%
2021/05/07	5	10.40	0	0.00	10.85	5	1,808	0.28%
2021/05/03	1	10.40	18	10.40	10.35	-17	1,735	-0.98%
2021/04/29	3	11.15	0	0.00	10.90	3	1,712	0.18%
2021/04/27	0	0.00	1	11.65	11.65	-1	1,645	-0.06%
2021/04/23	1	10.00	10	10.00	10.20	-9	1,499	-0.60%
2021/04/22	16	10.74	5	11.04	11.05	11	1,398	0.79%
2021/04/21	7	9.99	0	0.00	10.05	7	1,185	0.59%
2021/04/20	13	8.90	10	9.13	9.17	3	1,110	0.27%
2021/04/19	18	8.25	0	0.00	8.34	18	979	1.84%
2021/04/16	3	7.38	9	7.36	7.59	-6	802	-0.75%
2021/04/15	5	6.69	25	6.79	6.92	-20	716	-2.79%
2021/04/14	1	6.73	13	6.51	6.52	-12	683	-1.76%
2021/04/13	0	0.00	6	6.80	6.73	-6	684	-0.88%
2021/04/12	5	6.71	2	6.66	6.68	3	666	0.45%
2021/04/09	9	6.61	0	0.00	6.66	9	652	1.38%
2021/04/08	0	0.00	13	6.65	6.68	-13	637	-2.04%
2021/04/06	1	6.13	0	0.00	6.15	1	622	0.16%
2021/03/24	12	6.11	0	0.00	6.13	12	1,023	1.17%
2021/03/23	0	0.00	1	6.20	6.21	-1	1,022	-0.10%
2021/03/22	7	6.09	0	0.00	6.20	7	1,024	0.68%
2021/03/17	6	6.11	14	6.11	6.14	-8	1,025	-0.78%
2021/03/16	0	0.00	3	6.15	6.14	-3	1,028	-0.29%
2021/03/15	0	0.00	4	6.13	6.14	-4	1,037	-0.39%
2021/03/08	0	0.00	1	6.05	6.10	-1	1,073	-0.09%
2021/03/05	0	0.00	20	6.10	6.07	-20	1,086	-1.84%
2021/03/04	0	0.00	3	6.28	6.19	-3	1,120	-0.27%
2021/03/03	4	6.24	8	6.31	6.28	-4	1,156	-0.35%
2021/02/26	10	6.29	2	6.29	6.29	8	1,147	0.70%
2021/02/19	10	5.85	0	0.00	5.90	10	1,101	0.91%
2021/02/03	0	0.00	2	5.77	5.68	-2	1,107	-0.18%
2021/02/01	22	5.20	0	0.00	5.22	22	1,089	2.02%
2021/01/20	4	5.19	0	0.00	5.20	4	1,072	0.37%
2021/01/18	6	5.53	0	0.00	5.58	6	1,052	0.57%
2021/01/15	6	5.89	0	0.00	5.73	6	1,047	0.57%
2021/01/12	4	6.09	0	0.00	6.09	4	1,022	0.39%
2021/01/06	2	6.37	0	0.00	6.48	2	1,008	0.20%
2021/01/04	5	6.71	3	6.74	6.79	2	984	0.20%
2020/12/31	1	6.77	0	0.00	6.71	1	977	0.10%
2020/12/29	0	0.00	2	6.66	6.72	-2	960	-0.21%
2020/12/28	0	0.00	1	6.65	6.63	-1	948	-0.11%
2020/12/25	8	6.65	0	0.00	6.60	8	921	0.87%
2020/12/24	0	0.00	6	6.92	6.89	-6	877	-0.68%
2020/12/23	12	6.88	0	0.00	7.00	12	842	1.42%
2020/12/22	10	7.38	4	7.22	7.03	6	808	0.74%
2020/12/21	7	6.52	0	0.00	6.93	7	656	1.07%
2020/11/18	0	0.00	1	5.55	5.59	-1	598	-0.17%
2020/11/16	0	0.00	1	5.66	5.58	-1	603	-0.17%
2020/11/10	2	5.65	0	0.00	5.57	2	589	0.34%
2020/10/26	0	0.00	10	5.50	5.58	-10	521	-1.92%
2020/10/23	0	0.00	20	5.49	5.51	-20	518	-3.86%
2020/09/22	30	5.94	0	0.00	6.00	30	363	8.26%
2020/06/05	0	0.00	2	4.37	4.39	-2	77	-2.56%
2020/06/04	2	4.31	0	0.00	4.31	2	76	2.63%
2019/12/02	0	0.00	4	4.48	4.53	-4	93	-4.28%
2019/11/14	0	0.00	1	4.62	4.62	-1	90	-1.11%
2019/11/12	0	0.00	1	4.62	4.64	-1	90	-1.10%
2019/11/04	0	0.00	2	4.64	4.64	-2	89	-2.24%
2019/10/28	0	0.00	4	4.66	4.66	-4	90	-4.42%
2019/10/25	7	4.67	0	0.00	4.64	7	90	7.77%
2019/10/22	5	4.67	0	0.00	4.70	5	90	5.51%
2019/09/11	0	0.00	1	4.85	4.85	-1	84	-1.18%
2019/09/09	1	4.77	0	0.00	4.79	1	80	1.24%
2019/05/07	0	0.00	1	4.53	4.51	-1	84	-1.19%
2019/05/03	0	0.00	1	4.55	4.51	-1	81	-1.22%
2019/04/26	2	4.50	0	0.00	4.55	2	80	2.49%
2018/11/15	0	0.00	2	4.47	4.48	-2	116	-1.71%
2018/11/14	0	0.00	1	4.41	4.45	-1	126	-0.79%
2018/11/06	3	4.42	0	0.00	4.46	3	138	2.16%
2018/09/26	0	0.00	30	5.06	5.14	-30	131	-22.84%
2018/08/14	13	5.85	0	0.00	5.83	13	389	3.34%
2018/08/13	7	5.84	0	0.00	5.78	7	389	1.80%
2018/08/10	10	5.90	0	0.00	5.95	10	387	2.58%
2018/06/25	0	0.00	14	6.31	6.26	-14	528	-2.65%
2018/06/22	0	0.00	2	6.26	6.30	-2	528	-0.38%
2018/06/13	4	6.85	2	7.06	6.71	2	504	0.40%
2018/06/12	0	0.00	11	6.59	6.84	-11	444	-2.47%
2018/06/06	0	0.00	3	6.11	6.10	-3	393	-0.76%
2018/06/04	2	6.05	4	6.12	6.10	-2	453	-0.44%
2018/06/01	2	6.23	0	0.00	6.24	2	441	0.45%
2018/05/15	0	0.00	2	6.07	6.07	-2	395	-0.51%
2018/05/14	2	5.89	2	5.96	6.00	0	396	0.00%
2018/05/09	2	5.98	0	0.00	5.97	2	391	0.51%
2018/04/23	0	0.00	2	6.24	6.16	-2	388	-0.52%
2018/04/18	2	6.17	0	0.00	6.16	2	385	0.52%
2018/04/16	2	6.27	2	6.35	6.22	0	378	0.00%
2018/04/12	2	6.27	0	0.00	6.25	2	368	0.54%
2018/04/11	2	6.20	0	0.00	6.30	2	367	0.54%
2018/04/10	6	6.40	2	6.59	6.20	4	359	1.11%
2018/04/09	0	0.00	7	6.19	6.39	-7	321	-2.18%
2018/03/28	0	0.00	2	5.90	5.93	-2	324	-0.62%
2018/03/21	2	5.94	0	0.00	5.93	2	309	0.65%
2018/03/19	2	6.05	0	0.00	6.06	2	304	0.66%
2018/03/15	2	6.00	4	6.13	6.20	-2	290	-0.69%
2018/03/09	4	6.01	2	6.03	5.90	2	264	0.76%
2018/03/08	2	6.03	4	6.18	6.21	-2	237	-0.84%
2018/02/07	0	0.00	4	5.40	5.35	-4	219	-1.82%
2018/01/29	2	5.77	0	0.00	5.74	2	227	0.88%
2018/01/25	0	0.00	2	5.87	5.90	-2	227	-0.88%
2018/01/24	2	5.81	0	0.00	5.92	2	227	0.88%
2018/01/05	0	0.00	2	6.09	6.04	-2	209	-0.96%
2018/01/04	2	5.93	2	6.02	6.07	0	204	0.00%
2018/01/03	4	6.03	0	0.00	5.97	4	199	2.01%