永光 (1711)-永豐金-新莊券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
686張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	20.10	20.10	-7	2,583	-0.27%
2024/04/19	4	19.73	0	0.00	19.50	4	2,597	0.15%
2024/04/10	0	0.00	3	20.70	20.70	-3	2,563	-0.12%
2024/04/09	0	0.00	2	20.70	20.55	-2	2,556	-0.08%
2024/04/08	0	0.00	1	20.30	20.60	-1	2,545	-0.04%
2024/04/03	0	0.00	2	20.30	20.35	-2	2,534	-0.08%
2024/04/02	0	0.00	1	20.45	20.45	-1	2,521	-0.04%
2024/03/27	0	0.00	2	20.00	19.85	-2	2,460	-0.08%
2024/03/22	0	0.00	6	19.40	19.50	-6	2,404	-0.25%
2024/03/21	1	19.50	1	19.55	19.55	0	2,406	0.00%
2024/03/14	1	19.85	0	0.00	19.75	1	2,375	0.04%
2024/03/13	0	0.00	1	19.95	19.95	-1	2,368	-0.04%
2024/03/12	1	20.30	2	20.45	20.35	-1	2,355	-0.04%
2024/03/08	3	20.57	0	0.00	20.55	3	2,362	0.13%
2024/03/07	2	21.10	11	21.00	21.05	-9	2,349	-0.38%
2024/03/06	0	0.00	4	21.49	21.50	-4	2,305	-0.17%
2024/03/04	5.2	21.55	1	21.75	21.40	4.2	2,199	0.19%
2024/03/01	0	0.00	2	21.60	21.45	-2	2,146	-0.09%
2024/02/29	7	21.59	1	21.50	21.50	6	2,089	0.29%
2024/02/27	81	22.42	35.9	21.91	21.80	45.1	1,947	2.32%
2024/02/23	1	19.90	0	0.00	19.75	1	943	0.11%
2024/02/20	0	0.00	1	19.95	19.80	-1	949	-0.11%
2024/02/19	2.2	19.92	0	0.00	19.95	2.2	944	0.23%
2024/02/05	0.1	18.70	0	0.00	18.60	0.1	806	0.01%
2024/01/24	1	19.00	0	0.00	19.00	1	847	0.12%
2024/01/10	3	18.80	0	0.00	18.95	3	1,384	0.22%
2024/01/09	2.1	19.17	0	0.00	19.20	2.1	1,366	0.15%
2023/12/28	0	0.00	2	19.60	19.55	-2	1,357	-0.15%
2023/12/21	1	19.80	0	0.00	19.80	1	1,417	0.07%
2023/12/08	1	20.10	18	20.06	20.05	-17	1,416	-1.20%
2023/12/07	0	0.00	2	20.30	20.20	-2	1,411	-0.14%
2023/12/06	0	0.00	2	20.55	20.50	-2	1,398	-0.14%
2023/12/05	2	20.90	0	0.00	20.80	2	1,386	0.14%
2023/11/28	0	0.00	0.3	20.35	20.35	-0.3	1,319	-0.02%
2023/11/22	0	0.00	5	20.10	20.05	-5	1,291	-0.39%
2023/11/15	5.1	19.70	0	0.00	19.65	5.1	1,249	0.40%
2023/11/13	1	19.30	0	0.00	19.25	1	1,251	0.08%
2023/11/09	0.1	19.55	0	0.00	19.60	0.1	1,255	0.01%
2023/11/03	3	19.50	3	19.80	19.80	0	1,340	0.00%
2023/11/01	0	0.00	10	19.30	19.30	-10	1,369	-0.73%
2023/10/31	4	19.35	0	0.00	19.25	4	1,383	0.29%
2023/10/25	1	19.65	1	19.80	20.10	0	1,468	0.00%
2023/10/24	1	19.60	0	0.00	19.75	1	1,470	0.07%
2023/10/23	11	20.34	2	20.45	20.00	9	1,406	0.64%
2023/10/18	1	18.85	0	0.00	18.70	1	1,167	0.09%
2023/09/26	0	19.65	0	0.00	19.30	0	2,202	0.00%
2023/09/25	0	19.65	0	0.00	19.70	0	2,253	0.00%
2023/09/15	0	19.70	0	0.00	19.45	0	2,753	0.00%
2023/09/13	0	0.00	1	19.65	19.75	-1	2,775	-0.04%
2023/09/06	0	0.00	1	19.85	19.85	-1	2,921	-0.03%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/28	2	19.08	0	0.00	19.20	2	3,701	0.05%
2023/08/18	0	19.35	0	0.00	19.20	0	3,814	0.00%
2023/08/11	1.2	19.47	0	0.00	19.45	1.2	4,076	0.03%
2023/08/08	0.1	20.70	0	0.00	20.50	0.1	4,162	0.00%
2023/08/04	0.2	20.90	0	0.00	20.90	0.2	4,222	0.00%
2023/07/31	0.1	21.30	0	0.00	21.15	0.1	4,372	0.00%
2023/07/26	1	20.90	1	20.75	20.75	0	4,836	0.00%
2023/07/24	0.1	21.20	0	0.00	20.75	0.1	6,834	0.00%
2023/07/21	16	21.65	5	21.51	21.55	11	7,246	0.15%
2023/07/20	0	0.00	70	21.06	21.25	-70	7,367	-0.95%
2023/07/19	0.2	21.18	4	20.95	20.95	-3.8	7,618	-0.05%
2023/07/18	110.2	22.21	32	22.11	21.50	78.2	7,821	1.00%	大買/
2023/07/17	5	21.74	0	0.00	21.90	5	7,546	0.07%
2023/07/11	1	20.75	0	0.00	21.05	1	7,298	0.01%
2023/07/07	3	20.72	0	0.00	20.65	3	7,163	0.04%
2023/07/06	0.1	21.85	2	21.75	21.55	-1.9	7,114	-0.03%
2023/07/05	0	0.00	1	21.55	21.50	-1	7,064	-0.01%
2023/07/04	2	21.73	0	0.00	21.65	2	7,046	0.03%
2023/07/03	0	0.00	10.2	21.85	21.95	-10.2	7,015	-0.15%
2023/06/30	3	21.47	1	21.50	21.80	2	6,959	0.03%
2023/06/29	11	21.92	0	0.00	21.50	11	6,929	0.16%
2023/06/28	5	21.80	6	21.88	21.85	-1	6,861	-0.01%
2023/06/27	28	22.12	16	21.73	21.50	12	6,808	0.18%
2023/06/26	0	0.00	9	21.62	21.40	-9	6,616	-0.14%
2023/06/20	6	20.75	1	20.80	20.90	5	6,447	0.08%
2023/06/16	1	20.70	1	20.85	20.70	0	6,415	0.00%
2023/06/08	1.1	21.40	0	0.00	21.20	1.1	6,247	0.02%
2023/06/07	6.1	21.60	21	21.70	21.50	-14.9	6,224	-0.24%
2023/06/06	10	21.72	0	0.00	21.55	10	6,190	0.16%
2023/06/05	36	21.89	3	22.42	22.15	33	6,085	0.54%
2023/06/02	0	20.85	1	20.85	20.80	-1	5,651	-0.02%
2023/06/01	1	20.70	1	20.80	20.60	0	5,615	0.00%
2023/05/31	0.1	20.05	2	20.15	20.15	-2	5,545	-0.04%
2023/05/30	1.1	20.05	0	0.00	20.05	1.1	5,537	0.02%
2023/05/29	0.1	20.20	6	20.20	20.20	-6	5,527	-0.11%
2023/05/26	2.1	20.15	0	0.00	20.05	2.1	5,521	0.04%
2023/05/25	2	20.60	0	0.00	20.55	2	5,486	0.04%
2023/05/22	0	0.00	1	20.60	20.60	-1	5,436	-0.02%
2023/05/17	0.1	20.50	0	0.00	20.45	0.1	5,186	0.00%
2023/05/16	0	20.77	0	0.00	20.55	0	5,147	0.00%
2023/05/12	1.1	20.01	4	20.10	20.15	-2.9	5,019	-0.06%
2023/05/11	1.1	20.01	4	20.10	20.00	-2.9	5,000	-0.06%
2023/05/10	0.1	20.79	1	20.70	20.80	-0.9	4,927	-0.02%
2023/05/09	1.1	20.74	0	0.00	20.75	1.1	4,903	0.02%
2023/05/08	0.1	21.49	0.6	21.36	21.40	-0.5	4,817	-0.01%
2023/05/05	0.4	21.76	1	21.65	21.50	-0.6	4,753	-0.01%
2023/05/04	6.2	22.00	0	0.00	21.80	6.2	4,692	0.13%
2023/05/03	7	21.97	1	22.30	21.75	6	4,578	0.13%
2023/04/28	0	0.00	9	22.02	21.90	-9	4,148	-0.22%
2023/04/27	29.3	23.28	25.1	22.79	22.60	4.3	3,785	0.11%
2023/04/26	6.1	20.95	7	20.42	22.10	-0.9	2,108	-0.04%
2023/04/25	1.1	19.94	2	20.10	20.10	-0.9	1,652	-0.05%
2023/04/24	8.1	20.32	8	20.79	20.80	0.1	1,462	0.00%
2023/04/21	9	20.15	1.1	19.87	19.85	7.9	1,154	0.68%
2023/04/20	1	19.60	0	0.00	19.35	1	877	0.11%
2023/04/18	1.1	19.12	0	0.00	19.10	1.1	736	0.15%
2023/04/17	0	0.00	10	19.15	19.30	-10	725	-1.38%
2023/04/12	0	0.00	10	18.95	19.00	-10	696	-1.44%
2023/04/06	0	0.00	0	18.85	18.85	0	840	0.00%
2023/03/30	0	0.00	10	18.65	18.75	-10	857	-1.17%
2023/03/16	2	18.25	0	0.00	18.20	2	1,329	0.15%
2023/02/24	0	0.00	0.2	19.05	18.85	-0.2	1,610	-0.01%
2023/02/22	0.1	19.10	0	0.00	18.90	0.1	1,606	0.00%
2023/02/21	1	19.10	1	19.05	19.10	0	1,603	0.00%
2023/02/17	0	0.00	10	18.90	18.85	-10	1,602	-0.62%
2023/02/16	0	0.00	10	18.75	18.80	-10	1,612	-0.62%
2023/02/15	20	18.80	0	0.00	18.70	20	1,614	1.24%
2023/02/14	0	18.85	0	0.00	18.80	0	1,614	0.00%
2023/02/13	0	18.70	0	0.00	18.85	0	1,628	0.00%
2023/02/10	0	18.88	0	0.00	18.70	0	1,627	0.00%
2023/02/07	0	0.00	2	19.25	19.25	-2	1,617	-0.12%
2023/02/03	0	19.20	0	0.00	19.20	0	1,610	0.00%
2023/02/02	0.1	19.15	2	19.20	19.20	-1.9	1,601	-0.12%
2023/02/01	2	18.90	0	0.00	19.00	2	1,582	0.13%
2022/12/27	1	18.85	0	0.00	19.00	1	1,656	0.06%
2022/12/26	0	0.00	2	19.50	19.20	-2	1,635	-0.12%
2022/12/23	0	0.00	7	18.40	18.40	-7	1,540	-0.45%
2022/12/21	1	18.35	0	0.00	18.40	1	1,554	0.06%
2022/12/20	2	18.45	0	0.00	18.35	2	1,551	0.13%
2022/12/15	4	19.61	0	0.00	19.60	4	1,522	0.26%
2022/12/14	54	20.28	52	20.11	19.95	2	1,481	0.13%
2022/12/13	2	19.05	5	19.33	19.55	-3	1,270	-0.24%
2022/12/02	2	18.80	2	18.90	18.90	0	1,119	0.00%
2022/12/01	8	19.41	8	19.39	18.90	0	1,103	0.00%
2022/11/30	7	19.46	0	0.00	19.10	7	1,008	0.69%
2022/11/18	3	17.77	0	0.00	17.70	3	907	0.33%
2022/11/09	0	0.00	2.4	17.90	17.80	-2.4	1,253	-0.19%
2022/11/07	0	0.00	10	17.70	17.75	-10	1,295	-0.77%
2022/11/01	10	17.50	0	0.00	17.55	10	1,370	0.73%
2022/10/28	0	0.00	3	17.45	17.20	-3	1,414	-0.21%
2022/10/24	0	0.00	1	17.10	17.05	-1	1,605	-0.06%
2022/10/20	0	0.00	40	16.66	17.70	-40	1,621	-2.47%
2022/10/07	2	18.15	0	0.00	18.15	2	2,006	0.10%
2022/10/04	10	18.45	0	0.00	18.45	10	2,077	0.48%
2022/09/28	2.1	17.86	0	0.00	17.80	2.1	2,210	0.09%
2022/09/21	2	19.45	0	0.00	19.30	2	2,287	0.09%
2022/09/16	40	20.31	1	20.35	20.05	39	2,303	1.69%
2022/09/08	0	0.00	0.1	19.70	20.10	-0.1	2,427	0.00%
2022/09/06	3	19.85	1	19.90	19.95	2	2,471	0.08%
2022/09/05	1	20.20	0	0.00	20.15	1	2,483	0.04%
2022/08/29	0	0.00	2	20.55	20.65	-2	2,559	-0.08%
2022/08/26	10	21.30	45	21.30	21.30	-35	2,599	-1.35%
2022/08/25	1	21.20	0	0.00	21.30	1	2,845	0.04%
2022/08/24	1	21.10	0	0.00	21.00	1	2,846	0.04%
2022/08/23	8	21.05	2	20.60	20.65	6	2,804	0.21%
2022/08/22	0	0.00	1	21.00	21.25	-1	2,676	-0.04%
2022/08/19	2	20.95	0	0.00	20.90	2	2,646	0.08%
2022/08/17	5	20.80	0	0.00	20.85	5	2,602	0.19%
2022/08/10	6	19.89	1	19.95	20.00	5	2,620	0.19%
2022/08/09	6	19.77	2	19.68	19.60	4	2,614	0.15%
2022/08/08	6	19.58	2	19.60	19.65	4	2,627	0.15%
2022/08/05	1	19.55	0	0.00	19.60	1	2,642	0.04%
2022/08/03	3	19.40	0	0.00	19.40	3	2,658	0.11%
2022/08/02	1	19.50	0	0.00	19.55	1	2,694	0.04%
2022/07/28	0	0.00	10	19.45	19.50	-10	2,659	-0.38%
2022/07/22	10	21.35	10	20.95	20.60	0	2,787	0.00%
2022/07/20	10	19.60	0	0.00	19.55	10	2,707	0.37%
2022/07/19	1	19.45	0	0.00	19.45	1	2,768	0.04%
2022/07/12	4	18.00	0	0.00	17.90	4	3,079	0.13%
2022/07/07	0	0.00	1	19.15	19.10	-1	3,178	-0.03%
2022/07/06	1.1	18.57	0	0.00	18.40	1.1	3,242	0.03%
2022/06/07	3	23.13	0	0.00	23.10	3	7,311	0.04%
2022/06/06	0	0.00	6.1	23.60	23.60	-6.1	7,311	-0.08%
2022/06/02	16	24.86	11	24.57	24.30	5	7,319	0.07%
2022/06/01	0	0.00	1	24.20	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	1	23.95	23.95	-1	7,160	-0.01%
2022/05/27	1	23.60	0	0.00	23.60	1	7,317	0.01%
2022/05/24	1	23.60	0	0.00	23.65	1	7,528	0.01%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/16	1	23.05	0	0.00	23.05	1	8,011	0.01%
2022/05/11	0	0.00	6	22.60	22.95	-6	8,231	-0.07%
2022/05/09	2	22.80	0	0.00	22.60	2	8,386	0.02%
2022/05/06	6	23.40	0	0.00	23.45	6	8,390	0.07%
2022/05/04	6	23.06	1	23.35	23.25	5	8,354	0.06%
2022/04/28	0	0.00	10	23.02	22.55	-10	8,415	-0.12%
2022/04/27	0	0.00	10	22.05	22.10	-10	8,325	-0.12%
2022/04/26	0.1	23.00	2	22.78	22.70	-1.9	8,264	-0.02%
2022/04/25	1.1	23.22	0	0.00	23.35	1.1	8,237	0.01%
2022/04/22	20	24.70	0.1	24.25	24.20	19.9	8,198	0.24%
2022/04/21	2	24.45	1	24.35	24.35	1	8,264	0.01%
2022/04/19	2	25.63	8	24.93	24.75	-6	8,284	-0.07%
2022/04/18	0	0.00	1	24.60	24.55	-1	8,188	-0.01%
2022/04/15	4	24.35	0	0.00	24.40	4	8,249	0.05%
2022/04/14	10	25.10	1	25.00	25.00	9	9,015	0.10%
2022/04/13	0	0.00	1	25.10	25.00	-1	9,084	-0.01%
2022/04/11	21	26.16	20	25.71	25.65	1	9,493	0.01%
2022/04/08	19	25.64	10	25.70	26.05	9	10,088	0.09%
2022/04/07	0	0.00	5	25.15	24.80	-5	10,332	-0.05%
2022/04/06	0	0.00	2	25.50	25.65	-2	10,941	-0.02%
2022/04/01	1	25.80	6	25.95	25.85	-5	11,144	-0.04%
2022/03/31	1	26.05	1	26.55	26.00	0	11,160	0.00%
2022/03/30	4	26.36	1	26.30	26.20	3	11,143	0.03%
2022/03/29	3	26.98	4	27.10	27.20	-1	11,060	-0.01%
2022/03/28	0	0.00	2	27.03	26.95	-2	11,150	-0.02%
2022/03/25	16	27.53	6	28.33	26.75	10	11,835	0.08%
2022/03/24	8	27.14	18	27.44	27.05	-10	11,076	-0.09%
2022/03/23	22	26.08	3	26.30	25.85	19	10,557	0.18%
2022/03/22	4	25.45	7	25.49	25.35	-3	10,241	-0.03%
2022/03/21	1	25.00	0	0.00	24.45	1	9,979	0.01%
2022/03/18	1	25.00	1	24.80	24.60	0	10,024	0.00%
2022/03/17	2	24.30	0	0.00	24.25	2	9,972	0.02%
2022/03/16	0	0.00	31	23.90	23.55	-31	9,952	-0.31%
2022/03/15	2	24.10	0	0.00	23.95	2	10,045	0.02%
2022/03/14	5	24.33	0	0.00	24.55	5	10,257	0.05%
2022/03/11	4	24.86	0	0.00	25.15	4	10,231	0.04%
2022/03/08	0.1	24.90	0	0.00	24.95	0.1	10,234	0.00%
2022/03/07	2	25.45	10	25.45	25.40	-8	10,483	-0.08%
2022/03/03	13	26.65	9	26.77	26.65	4	11,099	0.04%
2022/02/25	0	0.00	2	25.65	25.70	-2	11,904	-0.02%
2022/02/24	2	25.63	6	25.50	25.35	-4	13,175	-0.03%
2022/02/23	0	0.00	1	26.35	26.25	-1	13,305	-0.01%
2022/02/22	0	0.00	6	25.70	25.55	-6	13,413	-0.04%
2022/02/21	0	0.00	1	25.85	25.90	-1	13,543	-0.01%
2022/02/16	4	25.94	4	26.60	26.00	0	14,795	0.00%
2022/02/15	0	0.00	2	26.05	26.00	-2	15,392	-0.01%
2022/02/10	1	25.75	0	0.00	25.80	1	24,624	0.00%
2022/02/09	1	25.40	29	25.19	25.20	-28	28,031	-0.10%
2022/02/08	0	0.00	1	24.95	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	1	23.85	24.45	-1	31,804	0.00%
2022/01/26	2	23.40	0	0.00	23.55	2	31,959	0.01%
2022/01/25	5.1	23.60	1	23.60	23.50	4.1	32,328	0.01%
2022/01/24	20	23.75	0	0.00	24.00	20	32,710	0.06%
2022/01/21	5	24.20	0	0.00	24.10	5	33,228	0.02%
2022/01/19	0	0.00	1	24.95	24.70	-1	34,239	0.00%
2022/01/17	10	24.90	10	25.10	25.10	0	35,774	0.00%
2022/01/14	2	24.95	11	24.82	24.60	-9	36,365	-0.02%
2022/01/12	2	25.80	6	25.87	25.70	-4	37,733	-0.01%
2022/01/11	4	26.16	62	25.90	25.85	-58	39,278	-0.15%
2022/01/07	45	27.53	43	27.33	26.80	2	42,968	0.00%
2022/01/06	40	26.94	30	26.77	26.90	10	47,351	0.02%
2022/01/05	3	27.22	1	26.90	27.05	2	50,667	0.00%
2022/01/04	28	27.89	20	27.81	27.80	8	51,347	0.02%
2022/01/03	9	28.27	6	28.26	28.40	3	51,813	0.01%
2021/12/30	39	27.63	29	27.37	27.25	10	53,391	0.02%
2021/12/29	47	27.19	30	27.76	27.80	17	55,223	0.03%
2021/12/28	11	26.53	10	26.45	26.45	1	55,862	0.00%
2021/12/27	0	0.00	4	26.10	26.10	-4	56,202	-0.01%
2021/12/24	0	0.00	1	26.30	26.20	-1	56,794	0.00%
2021/12/23	8.5	26.37	3	26.40	26.25	5.5	57,389	0.01%
2021/12/22	26	26.98	21	26.55	26.55	5	58,185	0.01%
2021/12/21	18	27.14	20	27.48	26.95	-2	58,736	0.00%
2021/12/20	6	26.09	6	26.06	26.05	0	59,223	0.00%
2021/12/17	15	26.05	15	25.85	25.85	0	60,496	0.00%
2021/12/16	4	26.00	0	0.00	25.90	4	63,107	0.01%
2021/12/15	2	25.90	0	0.00	26.00	2	66,271	0.00%
2021/12/14	1	25.95	3	25.97	25.75	-2	68,540	0.00%
2021/12/13	4.1	26.28	4	26.20	26.20	0.1	74,535	0.00%
2021/12/10	0	0.00	2	26.75	26.70	-2	79,396	0.00%
2021/12/08	3	27.12	1	27.10	27.00	2	83,166	0.00%
2021/12/07	5	26.50	9	26.37	26.20	-4	83,195	0.00%
2021/12/06	0	0.00	2	26.25	26.25	-2	83,431	0.00%
2021/12/03	0	0.00	4	26.18	26.15	-4	83,413	0.00%
2021/12/02	2	25.95	7	26.58	25.95	-5	83,574	-0.01%
2021/12/01	13	26.43	5	26.30	26.45	8	83,541	0.01%
2021/11/30	7	27.49	10	27.11	25.65	-3	83,240	0.00%
2021/11/29	8	25.86	2	25.43	26.25	6	82,696	0.01%
2021/11/26	9	26.40	2	26.15	26.25	7	82,512	0.01%
2021/11/25	3	27.75	2	27.78	27.50	1	82,250	0.00%
2021/11/24	20	28.12	15	28.01	27.55	5	82,039	0.01%
2021/11/23	29	28.70	54	28.70	27.50	-25	81,430	-0.03%
2021/11/22	0.1	27.25	0	0.00	27.40	0.1	80,087	0.00%
2021/11/19	15	27.43	1	27.70	27.45	14	79,897	0.02%
2021/11/18	3	27.77	2	27.80	27.55	1	79,704	0.00%
2021/11/17	7.1	27.69	3.1	28.05	28.10	4	79,529	0.00%
2021/11/16	16.2	27.57	15	27.97	27.60	1.2	79,154	0.00%
2021/11/15	32	28.18	42	28.04	28.05	-10	78,644	-0.01%
2021/11/12	110	28.06	92	28.02	28.00	18	78,156	0.02%	大買/
2021/11/11	49	29.52	61	29.21	28.50	-12	77,269	-0.02%
2021/11/10	238	30.62	209	31.52	29.40	29	75,210	0.04%	大買/大賣/
2021/11/09	31.2	29.77	32.6	29.43	30.25	-1.4	70,014	0.00%
2021/11/08	87	29.62	97	28.57	27.50	-10	67,813	-0.01%
2021/11/05	34	28.05	36.3	28.80	29.35	-2.3	64,287	0.00%
2021/11/04	10	27.00	46.1	27.00	26.70	-36.1	62,279	-0.06%
2021/11/03	4	25.28	22	25.39	25.50	-18	60,492	-0.03%
2021/11/02	41	25.45	29	25.26	25.15	12	60,320	0.02%
2021/11/01	15	25.61	32	25.99	25.90	-17	59,938	-0.03%
2021/10/29	10	25.66	34	25.92	25.55	-24	59,519	-0.04%
2021/10/28	67	25.97	7	25.94	25.75	60	58,959	0.10%
2021/10/27	31	26.03	12	26.53	26.70	19	58,539	0.03%
2021/10/26	16	26.40	17	26.15	25.70	-1	57,946	0.00%
2021/10/25	26	26.33	53	26.44	26.55	-27	57,313	-0.05%
2021/10/22	33	26.07	10	25.67	25.00	23	56,587	0.04%
2021/10/21	29	26.21	35	26.36	26.40	-6	56,060	-0.01%
2021/10/20	20.1	26.54	47	26.36	26.55	-26.9	55,710	-0.05%
2021/10/19	38	26.27	38.3	26.35	26.50	-0.3	54,907	0.00%
2021/10/18	42.3	27.07	33.1	26.98	27.05	9.2	53,352	0.02%
2021/10/15	129.1	26.24	147	25.63	26.50	-17.9	51,471	-0.03%	大買/大賣/
2021/10/14	313	26.64	289	26.67	25.05	24	49,597	0.05%	大買/大賣/
2021/10/13	98.1	27.05	62.1	27.07	26.75	36	44,426	0.08%
2021/10/12	110	26.00	113	25.20	25.85	-3	41,091	-0.01%	大買/大賣/
2021/10/08	14	25.85	20	25.56	25.30	-6	40,340	-0.01%
2021/10/07	150	25.82	135	25.96	26.00	15	40,104	0.04%	大買/大賣/
2021/10/06	28	25.62	30	25.79	26.00	-2	37,875	-0.01%
2021/10/05	32.1	24.86	21	24.98	24.75	11.1	35,699	0.03%
2021/10/04	101	24.33	98	25.07	24.00	3	34,529	0.01%	大買/
2021/10/01	21	24.82	41	24.41	25.00	-20	34,112	-0.06%
2021/09/30	21	25.27	16	25.46	25.65	5	33,557	0.01%
2021/09/29	27	25.25	23	25.41	25.10	4	32,948	0.01%
2021/09/28	29	25.49	9	25.41	25.35	20	32,255	0.06%
2021/09/27	28	26.28	46	26.74	26.70	-18	31,714	-0.06%
2021/09/24	144.2	26.15	194	26.50	25.55	-49.8	30,695	-0.16%	大買/大賣/
2021/09/23	134	26.79	107	26.82	26.80	27	29,504	0.09%	大買/大賣/
2021/09/22	63	26.08	48	26.41	26.65	15	26,859	0.06%
2021/09/17	70.1	25.53	89	25.06	24.70	-18.9	23,829	-0.08%
2021/09/16	163.1	27.43	146	27.62	26.55	17.1	21,531	0.08%	大買/大賣/
2021/09/15	390	26.09	423.2	26.40	27.30	-33.2	15,463	-0.21%	大買/大賣/
2021/09/14	49	23.91	33.1	23.81	24.85	15.9	10,511	0.15%
2021/09/13	2	21.85	8	21.51	22.60	-6	7,434	-0.08%
2021/09/10	54	20.63	18	20.61	20.55	36	6,594	0.55%
2021/09/09	9	20.54	11	20.41	20.70	-2	6,283	-0.03%
2021/09/07	30	19.30	2	19.90	19.90	28	6,122	0.46%
2021/09/06	0	0.00	4	19.43	19.65	-4	5,939	-0.07%
2021/08/30	0.1	18.65	0	0.00	18.60	0.1	6,589	0.00%
2021/08/24	0	0.00	20	18.43	18.40	-20	7,108	-0.28%
2021/08/20	1	17.90	0	0.00	17.70	1	7,332	0.01%
2021/08/11	1	18.55	28	18.71	18.55	-27	8,360	-0.32%
2021/08/10	0	0.00	30.2	19.15	18.90	-30.2	8,470	-0.36%
2021/08/09	2.1	18.88	90	18.94	18.85	-87.9	8,739	-1.01%
2021/08/06	0	0.00	1	19.50	19.30	-1	8,736	-0.01%
2021/08/05	3	19.40	0	0.00	19.35	3	8,800	0.03%
2021/08/02	0	0.00	0.2	19.65	19.70	-0.2	9,165	0.00%
2021/07/30	16	19.64	1	19.90	19.50	15	9,171	0.16%
2021/07/29	0	0.00	2	20.10	20.00	-2	9,169	-0.02%
2021/07/28	4	20.01	3	20.07	19.90	1	9,218	0.01%
2021/07/27	2	19.50	0	0.00	19.70	2	9,429	0.02%
2021/07/26	15	20.35	52	20.11	20.20	-37	9,810	-0.38%
2021/07/21	55	19.65	0	0.00	19.40	55	9,555	0.58%
2021/07/20	0.1	20.40	1	20.30	19.95	-0.9	9,521	-0.01%
2021/07/19	0	0.00	1	20.45	20.75	-1	9,492	-0.01%
2021/07/15	0	0.00	1	20.85	21.10	-1	9,912	-0.01%
2021/07/14	2	21.13	135	20.45	21.00	-133	10,310	-1.29%	大賣/鉅額交易
2021/07/13	2	20.18	118	20.57	20.05	-116	9,941	-1.17%	大賣/鉅額交易
2021/07/12	0	0.00	1	20.40	20.15	-1	9,957	-0.01%
2021/07/09	3	20.80	2.1	20.62	20.60	0.9	10,059	0.01%
2021/07/08	0	0.00	7	20.78	20.65	-7	10,556	-0.07%
2021/07/07	1	20.25	60	20.60	20.25	-59	11,101	-0.53%
2021/07/05	7	20.64	6	20.26	20.50	1	11,062	0.01%
2021/07/02	65	20.40	0	0.00	20.00	65	10,961	0.59%
2021/07/01	11	20.36	24	20.65	20.70	-13	10,820	-0.12%
2021/06/30	0	0.00	132	19.71	19.75	-132	10,440	-1.26%	大賣/鉅額交易
2021/06/28	1	19.55	8	19.85	19.50	-7	10,285	-0.07%
2021/06/25	0	0.00	4	19.39	19.15	-4	10,116	-0.04%
2021/06/22	1	18.80	2	18.75	18.85	-1	10,065	-0.01%
2021/06/21	3	18.62	0	0.00	18.60	3	10,192	0.03%
2021/06/18	93	19.12	0	0.00	19.10	93	10,237	0.91%
2021/06/17	34	19.26	0.1	19.35	19.25	33.9	10,263	0.33%
2021/06/16	5	19.55	130	19.66	19.40	-125	10,228	-1.22%	大賣/鉅額交易
2021/06/15	22.1	19.25	1	19.40	19.55	21.1	10,013	0.21%
2021/06/11	2	19.83	42	19.58	19.40	-40	9,944	-0.40%
2021/06/10	0	19.10	0	0.00	19.15	0	9,738	0.00%
2021/06/09	27.1	19.15	0	0.00	19.10	27.1	9,716	0.28%
2021/06/08	5	19.67	0	0.00	19.45	5	9,688	0.05%
2021/06/07	4	20.31	8.1	20.11	20.25	-4.1	9,559	-0.04%
2021/06/04	1	19.75	19.1	19.50	19.40	-18.1	9,064	-0.20%
2021/06/03	0	0.00	3	19.70	19.75	-3	8,983	-0.03%
2021/06/02	9	19.64	55	19.57	19.45	-46	8,812	-0.52%
2021/06/01	0.1	19.15	0	0.00	19.20	0.1	8,582	0.00%
2021/05/31	50	19.10	1	19.15	19.00	49	8,538	0.57%
2021/05/28	3	19.45	22	19.16	19.20	-19	8,458	-0.22%
2021/05/27	22	19.80	150	19.55	19.60	-128	8,307	-1.54%	大賣/鉅額交易
2021/05/26	0	0.00	33	18.07	19.05	-33	7,705	-0.43%
2021/05/25	0	0.00	16	18.15	17.75	-16	7,550	-0.21%
2021/05/24	0	17.50	26	17.82	17.75	-26	7,535	-0.35%
2021/05/21	4	17.96	53	17.87	17.80	-49	7,538	-0.65%
2021/05/19	2	17.30	21	17.32	17.30	-19	7,612	-0.25%
2021/05/18	3	17.52	70	17.60	17.70	-67	7,560	-0.89%
2021/05/17	71	17.42	1	18.50	18.35	70	7,424	0.94%
2021/05/14	10	16.95	1	16.85	16.85	9	7,130	0.13%
2021/05/13	1.1	17.18	2	17.65	17.05	-0.9	7,073	-0.01%
2021/05/12	0	0.00	2	17.20	17.55	-2	6,988	-0.03%
2021/05/05	0.1	18.60	1	18.65	18.35	-0.9	6,467	-0.01%
2021/05/04	109.1	18.91	0	0.00	18.90	109.1	6,367	1.71%	大買/鉅額交易
2021/05/03	4	20.24	20.1	20.10	21.00	-16.1	5,966	-0.27%
2021/04/28	0.5	19.00	2	19.65	19.40	-1.5	5,431	-0.03%
2021/04/27	0.1	19.00	0	0.00	19.00	0.1	5,363	0.00%
2021/04/26	0.1	19.00	1	18.90	19.05	-0.9	5,315	-0.02%
2021/04/23	52.9	18.71	0	0.00	18.80	52.9	5,267	1.00%
2021/04/22	251	19.69	2	19.83	19.10	249	5,222	4.77%	大買/鉅額交易
2021/04/21	128	19.98	62	20.05	19.85	66	5,006	1.32%	大買/
2021/04/20	4	19.50	12.1	20.00	19.90	-8.1	4,670	-0.17%
2021/04/19	3	19.35	14	19.33	19.30	-11	4,136	-0.27%
2021/04/16	0	0.00	2	19.08	18.90	-2	3,951	-0.05%
2021/04/15	5	19.00	10	19.00	18.95	-5	3,828	-0.13%
2021/04/14	84.1	18.57	100	18.60	18.40	-15.9	3,620	-0.44%
2021/04/13	168	18.86	5	18.60	19.40	163	3,009	5.42%	大買/鉅額交易
2021/04/12	110	17.70	0	0.00	17.65	110	2,336	4.71%	大買/鉅額交易
2021/04/09	0	0.00	2	17.50	17.35	-2	2,428	-0.08%
2021/04/08	60	17.64	1	17.90	17.65	59	2,400	2.46%
2021/04/07	0	0.00	0.1	17.30	17.60	-0.1	2,343	0.00%
2021/04/06	40	17.00	12	16.94	17.00	28	2,189	1.28%
2021/04/01	3	16.83	0	0.00	16.80	3	2,177	0.14%
2021/03/31	0	0.00	1	16.90	16.80	-1	2,211	-0.05%
2021/03/29	0	16.60	0	0.00	16.60	0	2,201	0.00%
2021/03/26	1	16.70	0	0.00	16.60	1	2,219	0.05%
2021/03/25	4	16.68	0	0.00	16.65	4	2,216	0.18%
2021/03/24	14	17.11	0.1	16.90	16.90	13.9	2,198	0.63%
2021/03/18	0.1	16.40	0	0.00	16.40	0.1	1,886	0.00%
2021/03/15	0	0.00	1	16.50	16.45	-1	1,955	-0.05%
2021/03/11	0	0.00	1	16.50	16.45	-1	2,032	-0.05%
2021/02/26	0	16.60	0	0.00	16.75	0	2,182	0.00%
2021/02/23	1	17.00	3	17.05	17.00	-2	2,157	-0.09%
2021/02/22	4	17.26	0	0.00	17.25	4	2,131	0.19%
2021/01/26	0.1	15.85	0.1	15.80	15.70	0	1,987	0.00%
2021/01/21	2	15.80	0	0.00	15.75	2	2,041	0.10%
2021/01/18	0	0.00	2	16.10	16.10	-2	2,003	-0.10%
2021/01/08	3	16.67	1	16.70	16.70	2	2,096	0.10%
2021/01/06	0	0.00	10.1	16.55	16.50	-10.1	2,111	-0.48%
2021/01/05	16	17.04	1	16.90	16.90	15	2,074	0.72%
2021/01/04	12	17.72	1	17.55	17.50	11	2,032	0.54%
2020/12/31	0	0.00	3	17.10	17.05	-3	1,867	-0.16%
2020/12/30	1	17.25	0	0.00	17.25	1	1,835	0.05%
2020/12/29	2	17.10	13	17.12	17.05	-11	1,767	-0.62%
2020/12/22	0	0.00	7	16.75	16.30	-7	1,662	-0.42%
2020/12/21	5	16.36	0	0.00	16.55	5	1,682	0.30%
2020/12/18	0	16.30	0	0.00	16.35	0	1,763	0.00%
2020/12/09	0.1	16.84	1	16.70	16.65	-0.9	2,453	-0.04%
2020/12/08	0	0.00	10	16.85	16.75	-10	2,458	-0.41%
2020/12/07	0	16.90	0	0.00	17.10	0	2,457	0.00%
2020/11/13	0.1	16.60	0	0.00	16.55	0.1	2,836	0.00%
2020/11/12	4	16.73	0	0.00	16.70	4	2,854	0.14%
2020/11/11	0	0.00	5	16.80	16.90	-5	2,868	-0.17%
2020/11/09	7	16.81	0	0.00	16.60	7	2,871	0.24%
2020/11/03	0	0.00	2	16.30	16.30	-2	3,216	-0.06%
2020/10/30	2	16.70	22	16.45	16.35	-20	3,345	-0.60%
2020/10/29	20	16.80	0	0.00	16.75	20	3,387	0.59%
2020/10/27	0	0.00	7	16.37	16.35	-7	3,430	-0.20%
2020/10/26	0	0.00	23	16.45	16.45	-23	3,649	-0.63%
2020/10/23	1	16.60	0	0.00	16.60	1	3,702	0.03%
2020/10/22	3	16.45	0	0.00	16.45	3	3,713	0.08%
2020/10/21	13	16.41	0	0.00	16.50	13	3,743	0.35%
2020/10/20	10	16.55	1	16.45	16.50	9	3,767	0.24%
2020/10/19	13	16.74	2	16.83	16.75	11	3,780	0.29%
2020/10/14	1	16.35	0	0.00	16.35	1	3,749	0.03%
2020/10/08	1	16.15	5	16.25	16.20	-4	3,868	-0.10%
2020/10/05	0	0.00	1	16.40	16.20	-1	4,137	-0.02%
2020/09/30	15	15.90	0	0.00	16.00	15	4,335	0.35%
2020/09/25	1	16.30	1	15.80	15.90	0	5,352	0.00%
2020/09/23	1	17.15	0	0.00	16.75	1	5,646	0.02%
2020/09/21	0	0.00	1	16.85	16.95	-1	5,596	-0.02%
2020/09/18	10	17.23	0	0.00	17.20	10	5,687	0.18%
2020/09/17	2	17.60	9	17.71	17.35	-7	5,609	-0.12%
2020/09/16	1	16.80	1	16.45	16.85	0	5,152	0.00%
2020/09/15	2	16.80	5	16.93	16.55	-3	5,115	-0.06%
2020/09/11	0	0.00	2.2	16.13	16.15	-2.2	5,076	-0.04%
2020/09/10	0	0.00	2	16.40	16.30	-2	5,176	-0.04%
2020/09/07	4	17.31	0	0.00	17.00	4	5,223	0.08%
2020/08/28	0	0.00	46	16.38	16.45	-46	4,761	-0.97%
2020/08/27	10	15.83	0	0.00	15.70	10	4,694	0.21%
2020/08/26	4	15.95	20	16.03	15.95	-16	4,688	-0.34%
2020/08/25	5	15.70	5	15.85	15.70	0	4,684	0.00%
2020/08/20	27	15.80	0	0.00	15.50	27	4,683	0.58%
2020/08/19	15	16.27	0	0.00	16.30	15	4,691	0.32%
2020/08/17	10	16.53	2	16.60	16.55	8	4,670	0.17%
2020/08/14	0	0.00	35	16.74	16.75	-35	4,651	-0.75%
2020/08/12	25	16.37	0	0.00	16.35	25	4,591	0.54%
2020/08/11	12	16.51	0	0.00	16.55	12	4,574	0.26%
2020/08/10	0	0.00	21	17.00	17.35	-21	4,510	-0.47%
2020/08/07	11	16.51	0	0.00	16.50	11	4,278	0.26%
2020/08/06	1	16.75	15	16.80	16.65	-14	4,270	-0.33%
2020/08/05	25	16.51	0	0.00	16.40	25	4,287	0.58%
2020/08/04	0	0.00	23	16.68	16.80	-23	4,279	-0.54%
2020/08/03	16	16.42	10	16.25	16.35	6	4,344	0.14%
2020/07/31	22	16.60	0	0.00	16.55	22	4,459	0.49%
2020/07/30	6	16.72	0	0.00	16.70	6	4,553	0.13%
2020/07/28	0	0.00	4	15.25	14.95	-4	4,429	-0.09%
2020/07/24	0	0.00	1	15.60	15.60	-1	4,387	-0.02%
2020/07/23	2	16.00	0	0.00	16.05	2	4,356	0.05%
2020/07/21	1	16.30	0	0.00	16.10	1	4,315	0.02%
2020/07/20	0.1	16.20	0	0.00	16.10	0.1	4,284	0.00%
2020/07/17	3	16.10	0	0.00	16.15	3	4,238	0.07%
2020/07/15	1	17.00	4	17.15	16.80	-3	4,128	-0.07%
2020/07/13	7	17.64	5	17.40	17.30	2	4,037	0.05%
2020/07/10	1	17.65	3	17.75	17.90	-2	3,988	-0.05%
2020/07/09	13	18.46	15	18.31	18.00	-2	3,821	-0.05%
2020/07/08	6	18.21	0	0.00	18.90	6	3,615	0.17%
2020/07/07	4	18.03	3	17.35	17.40	1	3,313	0.03%
2020/07/06	2	17.95	8	18.09	18.20	-6	3,151	-0.19%
2020/07/03	4	16.15	4	16.64	16.90	0	2,584	0.00%
2020/07/02	1	15.25	40	15.05	15.40	-39	2,407	-1.62%
2020/06/30	4	14.89	0	0.00	14.75	4	2,254	0.18%
2020/06/29	3	15.02	53	14.96	14.90	-50	2,200	-2.27%
2020/06/19	20	14.50	0	0.00	14.50	20	2,149	0.93%
2020/06/18	5	14.85	0	0.00	14.85	5	2,118	0.24%
2020/06/17	0	0.00	35	15.22	15.10	-35	2,091	-1.67%
2020/06/03	2	15.00	0	0.00	14.70	2	2,230	0.09%
2020/06/01	0	0.00	300	14.39	14.40	-300	2,201	-13.62%	大賣/鉅額交易
2020/05/29	300	14.10	0	0.00	14.10	300	2,187	13.71%	大買/鉅額交易
2020/05/26	1	15.15	0	0.00	15.05	1	2,154	0.05%
2020/05/22	10	14.55	0	0.00	14.45	10	2,077	0.48%
2020/05/15	20	14.90	0	0.00	14.80	20	2,032	0.98%
2020/05/13	20	15.63	0	0.00	15.30	20	1,992	1.00%
2020/05/12	1	15.90	0	0.00	15.80	1	1,949	0.05%
2020/05/11	10	15.00	0	0.00	15.00	10	1,823	0.55%
2020/05/08	40	15.73	2	15.55	15.35	38	1,789	2.12%
2020/05/07	2	16.10	32	16.17	16.30	-30	1,647	-1.82%
2020/05/06	30	15.45	0	0.00	15.40	30	1,500	2.00%
2020/05/05	2	14.90	0	0.00	15.60	2	1,345	0.15%
2020/04/27	0	0.00	8	13.45	13.50	-8	1,187	-0.67%
2020/04/24	0	0.00	6	13.60	13.35	-6	1,177	-0.51%
2020/04/22	6	12.55	0	0.00	12.90	6	1,152	0.52%
2020/04/16	0	0.00	1	13.40	13.30	-1	1,128	-0.09%
2020/04/15	1	13.35	15	13.46	13.65	-14	1,115	-1.25%
2020/04/14	1	13.15	0	0.00	13.15	1	1,095	0.09%
2020/04/13	4	12.75	0	0.00	12.85	4	1,088	0.37%
2020/04/10	6	13.00	5	13.20	13.00	1	1,083	0.09%
2020/04/07	6	13.08	22	13.22	12.95	-16	1,062	-1.51%
2020/03/31	1	12.15	0	0.00	12.15	1	990	0.10%
2020/03/30	10	12.22	0	0.00	12.35	10	980	1.02%
2020/03/27	0	0.00	30	12.75	12.75	-30	957	-3.13%
2020/03/26	0	0.00	15	11.31	11.60	-15	876	-1.71%
2020/03/24	0	0.00	1	10.85	10.85	-1	853	-0.12%
2020/03/20	0	0.00	4	11.45	11.25	-4	839	-0.48%
2020/03/19	12	10.80	6	11.30	10.80	6	825	0.73%
2020/03/17	0	0.00	2	12.80	12.60	-2	768	-0.26%
2020/03/10	3	16.40	3	16.00	15.80	0	653	0.00%
2020/02/19	6	15.32	0	0.00	15.35	6	328	1.83%
2020/02/13	3	15.20	0	0.00	15.10	3	328	0.91%
2020/02/03	6	14.75	0	0.00	14.75	6	327	1.83%
2020/01/30	6	15.15	0	0.00	15.15	6	309	1.94%
2019/12/20	4	15.65	8	15.75	15.60	-4	327	-1.22%
2019/12/18	8	15.80	0	0.00	15.80	8	322	2.48%
2019/11/13	4	15.73	0	0.00	15.70	4	324	1.23%
2019/10/18	4	15.90	0	0.00	15.85	4	394	1.01%
2019/10/07	4	16.05	0	0.00	16.15	4	443	0.90%
2019/09/11	4	16.35	0	0.00	16.40	4	822	0.49%
2019/08/13	4	16.15	0	0.00	16.10	4	851	0.47%
2019/08/08	0	0.00	1	16.45	16.40	-1	837	-0.12%
2019/08/07	2	16.35	0	0.00	16.35	2	833	0.24%
2019/08/06	2	16.30	0	0.00	16.30	2	835	0.24%
2019/08/05	4	16.70	0	0.00	16.55	4	827	0.48%
2019/07/26	1	17.25	0	0.00	17.30	1	801	0.12%
2019/07/23	0	0.00	2	17.40	17.40	-2	790	-0.25%
2019/07/10	2	17.75	47	17.78	17.70	-45	705	-6.38%
2019/07/05	6	16.97	1	17.00	17.00	5	551	0.91%
2019/07/03	13	16.93	0	0.00	16.85	13	539	2.41%
2019/07/02	4	17.51	11	17.29	17.15	-7	526	-1.33%
2019/07/01	4	16.63	0	0.00	16.80	4	415	0.96%
2019/06/28	16	16.60	0	0.00	16.55	16	419	3.81%
2019/06/27	2	16.55	0	0.00	16.60	2	425	0.47%
2019/06/26	4	16.50	0	0.00	16.50	4	437	0.91%
2019/06/24	6	16.85	0	0.00	16.65	6	454	1.32%
2019/06/21	4	17.00	0	0.00	17.00	4	516	0.78%
2019/06/20	10	17.00	0	0.00	17.00	10	518	1.93%
2019/05/31	8	17.15	8	17.13	17.05	0	537	0.00%
2019/05/24	0	0.00	4	16.85	16.85	-4	510	-0.78%
2019/05/23	4	16.75	0	0.00	16.70	4	512	0.78%
2019/04/08	10	17.40	10	17.50	17.55	0	525	0.00%
2019/03/27	1	17.15	0	0.00	17.15	1	457	0.22%
2019/03/11	1	16.75	0	0.00	16.70	1	306	0.33%
2019/02/14	0	0.00	1	16.20	16.10	-1	211	-0.47%
2019/02/12	1	15.90	0	0.00	15.95	1	194	0.51%
2019/01/24	0	0.00	1	16.20	16.20	-1	185	-0.54%
2019/01/17	1	16.10	0	0.00	16.20	1	208	0.48%
2018/12/14	0	0.00	0.3	15.90	15.90	-0.3	309	-0.10%
2018/12/13	0	0.00	0.1	15.90	15.90	-0.1	312	-0.05%
2018/12/11	0	0.00	2	15.85	15.85	-2	325	-0.61%
2018/12/10	0	0.00	2	15.75	15.75	-2	345	-0.58%
2018/12/07	2	15.88	0	0.00	15.90	2	350	0.57%
2018/12/06	2	15.98	0	0.00	15.90	2	355	0.56%
2018/11/26	0	0.00	0	16.10	16.10	0	396	-0.01%
2018/10/11	0	0.00	1	16.10	16.05	-1	493	-0.20%
2018/10/05	0	0.00	5	17.45	17.40	-5	463	-1.08%
2018/10/04	0	0.00	3	17.60	17.60	-3	458	-0.65%
2018/10/03	0	0.00	6	17.65	17.60	-6	469	-1.28%
2018/09/21	1	17.80	0	0.00	17.80	1	493	0.20%
2018/09/10	0	0.00	8	17.49	17.40	-8	506	-1.58%
2018/09/07	6	17.95	0	0.00	17.90	6	514	1.17%
2018/08/23	0	0.00	3	18.25	18.25	-3	731	-0.41%
2018/08/22	0	0.00	3	17.80	17.80	-3	719	-0.42%
2018/08/17	6	17.70	0	0.00	17.70	6	738	0.81%
2018/08/16	0	0.00	1	17.45	17.50	-1	747	-0.13%
2018/08/13	5	17.40	5	17.50	17.45	0	776	0.00%
2018/08/07	1	17.80	0	0.00	17.80	1	905	0.11%
2018/08/02	5	18.00	0	0.00	17.95	5	912	0.55%
2018/07/25	0	0.00	1	18.20	18.20	-1	960	-0.10%
2018/07/20	3	17.85	0	0.00	17.95	3	974	0.31%
2018/07/19	0	0.00	1	17.95	17.80	-1	970	-0.10%
2018/07/18	3	17.80	0	0.00	17.80	3	974	0.31%
2018/07/17	2	18.05	0	0.00	17.95	2	973	0.21%
2018/07/03	2	18.30	0	0.00	18.25	2	986	0.20%
2018/06/28	0	0.00	2	18.60	18.55	-2	973	-0.21%
2018/06/27	1	18.55	0	0.00	18.45	1	974	0.10%
2018/06/22	1	18.45	0	0.00	18.45	1	973	0.10%
2018/06/19	1	18.75	0	0.00	18.65	1	1,013	0.10%
2018/06/15	2	19.18	0	0.00	19.05	2	995	0.20%
2018/06/14	1	19.35	0.5	19.20	19.30	0.5	976	0.05%
2018/06/11	2	19.15	0	0.00	19.10	2	922	0.22%
2018/06/04	15	19.20	0	0.00	19.20	15	915	1.64%
2018/06/01	5	19.80	5	19.55	19.30	0	906	0.00%
2018/05/28	10	18.80	0	0.00	18.85	10	790	1.26%
2018/05/23	0	0.00	1	18.75	18.75	-1	771	-0.13%
2018/05/18	5	19.15	1	19.05	18.90	4	773	0.52%
2018/05/16	0	0.00	5	18.32	18.30	-5	676	-0.74%
2018/05/02	4	18.00	0	0.00	18.00	4	699	0.57%
2018/04/30	0	0.00	1	18.05	17.95	-1	700	-0.14%
2018/04/25	2	17.75	0	0.00	17.75	2	719	0.28%
2018/04/24	2	17.75	0	0.00	17.80	2	736	0.27%
2018/04/09	0	0.00	5	17.80	17.80	-5	914	-0.55%
2018/03/26	5	17.74	0	0.00	17.75	5	1,057	0.47%
2018/03/15	1	18.00	0	0.00	18.00	1	1,107	0.09%
2018/03/14	2	17.90	0	0.00	18.25	2	1,108	0.18%
2018/03/02	0	0.00	6	17.80	17.80	-6	1,101	-0.54%
2018/01/03	1	19.85	0	0.00	19.85	1	987	0.10%