生達 (1720)-永豐金-新莊券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	64.80	0	0.00	63.90	1	300	0.33%
2024/11/14	0	0.00	1	63.20	63.30	-1	303	-0.33%
2024/11/12	0	64.70	0	0.00	63.30	0	311	0.01%
2024/10/17	1	65.00	0	0.00	65.50	1	664	0.15%
2024/09/20	1	64.90	0	0.00	65.10	1	689	0.14%
2024/09/04	0.1	65.00	0	0.00	64.30	0.1	792	0.01%
2024/08/27	1	66.20	1	66.30	66.20	0	816	0.00%
2024/08/22	0	0.00	0.1	66.70	65.80	-0.1	822	-0.01%
2024/08/21	0	0.00	0.1	66.50	66.60	-0.1	826	-0.01%
2024/08/19	0	0.00	0.1	65.80	65.60	-0.1	836	-0.01%
2024/08/16	0	0.00	0.1	65.60	65.80	-0.1	849	-0.01%
2024/08/09	0	66.60	0	0.00	66.10	0	1,021	0.00%
2024/08/06	1	66.20	0.1	66.50	66.20	0.9	1,054	0.09%
2024/08/05	2	65.90	1	66.30	66.40	1	1,045	0.10%
2024/08/02	0	0.00	1	70.50	70.50	-1	1,037	-0.10%
2024/08/01	0	73.37	2.7	72.95	73.30	-2.6	1,024	-0.26%
2024/07/31	2	74.30	0	0.00	74.40	2	1,014	0.20%
2024/07/30	0	74.40	0.3	74.33	74.60	-0.3	1,002	-0.03%
2024/07/26	1.1	75.33	1	75.70	78.70	0.1	942	0.01%
2024/07/23	1.3	77.16	3	76.43	77.40	-1.7	885	-0.19%
2024/07/19	0.1	75.00	0	0.00	73.50	0.1	825	0.01%
2024/07/18	1	74.90	1	74.20	75.80	0	796	0.00%
2024/07/11	0	0.00	1	72.70	72.70	-1	790	-0.13%
2024/07/04	1	72.80	1	74.10	72.80	0	821	0.00%
2024/07/01	2.7	74.76	0	0.00	74.90	2.7	809	0.33%
2024/06/27	2	75.10	1	74.40	73.80	1	801	0.12%
2024/06/26	1	74.40	0	0.00	73.90	1	790	0.13%
2024/06/25	0	0.00	2	73.10	73.80	-2	789	-0.25%
2024/06/17	0.1	70.80	0	0.00	70.70	0.1	739	0.01%
2024/06/13	0	0.00	1	71.00	70.80	-1	741	-0.13%
2024/06/11	3	72.00	3	71.63	71.50	0	736	0.00%
2024/06/07	1	70.80	2	71.25	71.20	-1	726	-0.14%
2024/06/06	1	70.10	0	0.00	70.10	1	718	0.14%
2024/06/04	0	0.00	1	71.00	70.90	-1	725	-0.14%
2024/05/28	0	0.00	1	69.50	69.50	-1	735	-0.14%
2024/05/22	0	0.00	1	70.20	70.30	-1	754	-0.13%
2024/05/21	3	71.10	3	70.97	71.20	0	743	0.00%
2024/05/20	1	71.60	2	77.70	70.60	-1	730	-0.14%
2024/05/16	1	68.00	0	0.00	68.90	1	601	0.17%
2024/05/10	0	0.00	5	67.02	67.40	-5	599	-0.83%
2024/05/03	2	63.30	0	0.00	63.30	2	547	0.37%
2024/04/18	0	0.00	0	62.50	62.00	0	537	0.00%
2024/04/16	0	0.00	3	62.20	62.00	-3	551	-0.54%
2024/04/11	0	64.80	0	0.00	64.70	0	545	0.01%
2024/03/28	1	66.30	1	67.00	66.20	0	532	0.00%
2024/03/15	1	65.10	2	65.00	64.90	-1	568	-0.18%
2024/03/11	0.1	65.65	0	0.00	65.30	0.1	597	0.01%
2024/03/08	3	65.40	0	0.00	65.40	3	618	0.49%
2024/03/07	0	0.00	3	66.10	66.40	-3	658	-0.46%
2024/03/05	1	66.90	0	0.00	67.00	1	688	0.15%
2024/03/01	2	66.25	0	0.00	66.50	2	750	0.27%
2024/02/29	1	66.61	0	0.00	66.90	1	837	0.12%
2024/02/27	1	67.80	0	0.00	68.10	1	820	0.12%
2024/02/26	1	68.50	0	0.00	68.50	1	815	0.12%
2024/02/21	1	67.80	0	0.00	67.60	1	815	0.12%
2024/02/19	4	68.25	0	0.00	68.00	4	823	0.49%
2024/01/29	0	0.00	1	64.60	64.80	-1	771	-0.13%
2024/01/17	1	63.89	0	0.00	63.10	1	790	0.13%
2024/01/10	0	64.50	14	64.69	64.60	-14	806	-1.73%
2024/01/09	3	67.00	0	0.00	66.60	3	792	0.38%
2024/01/05	0	0.00	1	66.50	66.50	-1	799	-0.13%
2024/01/04	0	65.00	0	0.00	64.70	0	790	0.00%
2024/01/03	1	65.20	0	0.00	65.20	1	834	0.12%
2023/12/29	0	66.00	0	0.00	65.90	0	826	0.00%
2023/12/28	0	0.00	3	66.00	66.00	-3	829	-0.36%
2023/12/21	0	0.00	1	66.00	65.30	-1	835	-0.12%
2023/12/18	1	67.30	0	0.00	67.40	1	823	0.12%
2023/12/15	1	66.30	0	0.00	66.60	1	814	0.12%
2023/12/12	1	66.60	0	0.00	66.60	1	815	0.12%
2023/12/11	12	67.67	0	0.00	67.50	12	811	1.48%
2023/12/06	0	0.00	3	67.50	67.50	-3	857	-0.35%
2023/12/04	0	0.00	2.1	68.70	69.90	-2.1	824	-0.25%
2023/12/01	1	67.80	1	67.90	68.00	0	781	0.00%
2023/11/30	1	66.50	0	0.00	66.50	1	752	0.13%
2023/11/29	1	66.90	0	0.00	66.90	1	742	0.13%
2023/11/28	1	66.40	0	0.00	66.10	1	736	0.14%
2023/11/27	0	0.00	1	68.50	68.70	-1	685	-0.15%
2023/11/20	0	0.00	1	63.10	62.90	-1	593	-0.17%
2023/11/17	1	62.30	0	0.00	62.20	1	590	0.17%
2023/11/06	0	0.00	1	61.60	61.70	-1	730	-0.14%
2023/10/30	0	0.00	2	60.90	61.20	-2	766	-0.26%
2023/10/27	2	60.90	0	0.00	60.90	2	766	0.26%
2023/10/18	0.1	59.20	0	0.00	60.30	0.1	806	0.01%
2023/10/11	0.1	62.04	0	0.00	61.10	0.1	838	0.01%
2023/10/05	0	0.00	1	65.40	65.60	-1	820	-0.12%
2023/10/03	0	0.00	1	66.00	66.10	-1	850	-0.12%
2023/10/02	0	65.90	0	0.00	66.10	0	859	0.00%
2023/09/28	1	65.80	1	66.20	66.10	0	862	0.00%
2023/09/21	0	0.00	0.3	65.00	64.50	-0.3	946	-0.03%
2023/09/13	2	67.05	3	67.13	67.20	-1	1,014	-0.10%
2023/09/11	1	65.50	0	0.00	64.80	1	989	0.10%
2023/09/06	1	64.20	0	0.00	64.30	1	1,021	0.10%
2023/09/05	0.1	63.80	0	0.00	63.40	0.1	1,045	0.00%
2023/09/04	0	64.20	0	0.00	63.90	0	1,158	0.00%
2023/08/29	0.1	61.80	0	0.00	61.70	0.1	1,261	0.00%
2023/08/23	0.1	63.36	0	0.00	63.00	0.1	1,291	0.01%
2023/08/22	0	64.00	0	0.00	64.00	0	1,303	0.00%
2023/08/18	1	64.10	1	65.10	64.10	0	1,326	0.00%
2023/08/17	1	63.10	1	61.70	63.20	0	1,326	0.00%
2023/08/11	0	0.00	0.2	65.60	65.40	-0.2	1,378	-0.02%
2023/08/04	0.1	61.40	1	61.50	61.00	-0.9	1,461	-0.06%
2023/07/18	0	0.00	1	66.00	65.70	-1	2,501	-0.04%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/12	0	64.80	0	0.00	64.30	0	2,978	0.00%
2023/07/11	0.1	66.11	3	66.70	65.50	-2.9	2,990	-0.10%
2023/07/07	1	67.80	0	0.00	67.80	1	2,998	0.03%
2023/07/03	0	0.00	1	70.30	70.70	-1	2,981	-0.03%
2023/06/29	2	70.30	2	70.00	70.30	0	2,938	0.00%
2023/06/28	1	68.70	0	0.00	69.00	1	2,931	0.03%
2023/06/27	1	69.20	2	69.35	69.00	-1	2,927	-0.03%
2023/06/20	1	69.19	0	0.00	68.30	1	2,899	0.04%
2023/06/15	0	69.40	0	0.00	70.00	0	2,898	0.00%
2023/06/14	1.1	70.10	1	69.80	69.80	0.1	2,919	0.00%
2023/06/12	3.1	71.59	0	0.00	70.60	3.1	2,964	0.10%
2023/06/09	0	0.00	2.4	72.01	73.30	-2.4	2,948	-0.08%
2023/06/08	6.3	74.28	4	74.10	72.10	2.3	2,933	0.08%
2023/06/07	2.2	76.36	1	76.90	78.00	1.2	2,844	0.04%
2023/06/06	1	74.50	0	0.00	74.30	1	2,789	0.04%
2023/06/02	0	0.00	1	72.10	71.60	-1	2,795	-0.04%
2023/05/29	2	70.80	1	71.00	70.80	1	2,996	0.03%
2023/05/26	0	70.13	0	0.00	69.90	0	2,987	0.00%
2023/05/25	0	70.50	1	70.00	71.20	-1	2,979	-0.03%
2023/05/24	0	70.70	0	0.00	70.90	0	2,989	0.00%
2023/05/23	0	0.00	1	71.00	71.10	-1	2,988	-0.03%
2023/05/22	0	70.50	0	0.00	70.10	0	2,979	0.00%
2023/05/19	1	71.10	0	0.00	69.40	1	2,966	0.03%
2023/05/16	1	68.30	1	68.20	68.10	0	2,937	0.00%
2023/05/15	2	67.00	0	0.00	67.10	2	2,951	0.07%
2023/05/12	1	69.96	1	70.60	67.80	0	2,950	0.00%
2023/05/11	1	69.96	1	70.60	68.10	0	2,937	0.00%
2023/05/10	7	73.54	6	72.82	72.70	1	2,863	0.03%
2023/05/09	2	74.73	6	72.58	71.70	-4	2,840	-0.14%
2023/05/08	0	0.00	9	75.49	75.00	-9	2,810	-0.32%
2023/05/05	4	74.20	2	74.70	74.70	2	2,783	0.07%
2023/05/04	13	75.65	9	75.60	75.00	4	2,750	0.15%
2023/05/03	8	74.31	15	74.03	74.10	-7	2,669	-0.26%
2023/05/02	44	74.09	88	74.37	74.00	-44	2,624	-1.68%
2023/04/28	45	73.77	29	75.17	76.20	16	2,506	0.64%
2023/04/27	31	69.12	3	68.93	69.70	28	2,280	1.23%
2023/04/26	5	67.18	1	67.30	68.80	4	2,205	0.18%
2023/04/25	5	68.52	1.3	66.89	68.10	3.7	2,186	0.17%
2023/04/24	0.3	66.60	0	0.00	67.30	0.3	2,079	0.02%
2023/04/21	10	66.23	15	65.18	64.10	-5	2,012	-0.25%
2023/04/20	5	66.80	6	67.38	66.40	-1	1,970	-0.05%
2023/04/19	23	69.87	12	70.47	69.00	11	1,967	0.56%
2023/04/18	17	66.66	39	68.52	68.60	-22	1,890	-1.16%
2023/04/17	39	63.45	15	65.32	64.00	24	1,772	1.35%
2023/03/29	0	0.00	3	55.00	55.10	-3	3,226	-0.09%
2023/03/27	1	55.10	1	55.10	55.10	0	3,667	0.00%
2023/03/24	2	54.25	0	0.00	54.50	2	3,966	0.05%
2023/03/20	1	53.70	1	53.30	53.60	0	4,958	0.00%
2023/03/17	2	54.60	1	54.20	53.90	1	4,978	0.02%
2023/03/16	2	55.80	2	55.05	54.90	0	4,953	0.00%
2023/03/10	1	59.40	1	59.90	59.30	0	4,874	0.00%
2023/03/08	2	59.60	3	60.50	59.90	-1	4,857	-0.02%
2023/03/07	4	60.68	0	0.00	60.60	4	4,854	0.08%
2023/03/06	3	61.20	1	61.00	61.20	2	4,827	0.04%
2023/03/01	3	60.10	3.6	58.96	58.50	-0.6	4,679	-0.01%
2023/02/21	0	0.00	1	57.70	58.20	-1	4,556	-0.02%
2023/02/20	0	0.00	1	57.40	57.70	-1	4,545	-0.02%
2023/02/17	0	0.00	1	57.30	57.30	-1	4,541	-0.02%
2023/02/15	0	0.00	2	57.80	57.70	-2	4,524	-0.04%
2023/02/09	2	59.00	0.4	58.39	58.10	1.6	4,444	0.04%
2023/02/08	0	0.00	2	58.20	58.30	-2	4,422	-0.05%
2023/02/07	2	58.45	2	58.10	57.90	0	4,406	0.00%
2023/02/06	5	58.36	1.1	59.00	58.50	3.9	4,383	0.09%
2023/02/02	0	56.20	0	0.00	57.20	0	4,323	0.00%
2023/01/30	1	55.50	0	0.00	55.80	1	4,276	0.02%
2023/01/12	0	55.10	0	0.00	54.40	0	4,224	0.00%
2023/01/10	0	56.80	0	0.00	55.90	0	4,167	0.00%
2023/01/09	0	57.10	0	0.00	57.20	0	4,117	0.00%
2023/01/05	1	60.20	0	0.00	58.30	1	4,000	0.02%
2023/01/04	2	60.00	0	0.00	58.60	2	3,950	0.05%
2023/01/03	2	59.30	2	59.30	59.40	0	3,890	0.00%
2022/12/30	2	60.10	0	0.00	61.50	2	3,780	0.05%
2022/12/29	0	0.00	6	59.60	61.00	-6	3,683	-0.16%
2022/12/28	5.1	61.49	4	61.03	59.80	1.1	3,542	0.03%
2022/12/27	20	63.72	16	62.07	62.00	4	3,317	0.12%
2022/12/26	7	62.29	8	63.29	65.00	-1	2,872	-0.03%
2022/12/23	52	59.89	50	59.05	59.10	2	2,699	0.07%
2022/12/22	0	0.00	40	56.93	59.00	-40	2,525	-1.58%
2022/12/21	44	57.11	4	57.20	57.50	40	2,387	1.68%
2022/12/20	0	57.35	0	0.00	55.10	0	2,238	0.00%
2022/12/19	3	59.20	7	60.17	60.70	-4	2,063	-0.19%
2022/12/16	8	60.95	9	59.71	58.50	-1	1,785	-0.06%
2022/12/15	4	61.28	22	62.56	59.80	-18	1,470	-1.22%
2022/12/14	29	60.98	47	63.05	60.80	-18	1,180	-1.52%
2022/12/13	0	0.00	2	59.90	61.90	-2	775	-0.26%
2022/12/12	42	55.90	2	55.65	56.30	40	594	6.73%
2022/12/09	2	49.35	7	50.50	51.20	-5	458	-1.09%
2022/12/07	3	49.15	4	49.48	48.90	-1	415	-0.24%
2022/12/06	0	0.00	7	48.46	48.35	-7	397	-1.76%
2022/11/30	3	47.97	0	47.90	48.00	3	393	0.76%
2022/11/29	5	47.15	0	0.00	47.25	5	386	1.29%
2022/11/21	2	47.15	0	0.00	47.20	2	394	0.51%
2022/11/18	1	46.55	0	0.00	46.50	1	389	0.26%
2022/11/09	1	45.80	0	0.00	45.60	1	432	0.23%
2022/11/08	2	45.85	2	45.98	45.55	0	431	0.00%
2022/10/27	1	44.45	0	0.00	44.45	1	467	0.21%
2022/10/24	2	43.40	5	43.82	43.70	-3	473	-0.63%
2022/10/20	3	42.83	0	0.00	43.05	3	483	0.62%
2022/10/13	0	0.00	3	43.80	43.70	-3	485	-0.62%
2022/10/12	0	0.00	2	45.20	45.50	-2	479	-0.42%
2022/10/11	0	0.00	3	45.20	45.20	-3	482	-0.62%
2022/10/06	3	45.83	0	0.00	46.20	3	481	0.62%
2022/10/04	1	45.70	0	0.00	45.80	1	510	0.20%
2022/09/29	4	45.66	3	45.87	46.10	1	541	0.18%
2022/09/28	3	45.10	0	0.00	44.70	3	540	0.56%
2022/09/27	0	0.00	3	45.50	45.80	-3	540	-0.55%
2022/09/26	2	44.60	2	44.70	44.80	0	547	0.00%
2022/09/19	0	0.00	3	46.45	46.35	-3	598	-0.50%
2022/09/16	0	0.00	2	47.95	47.60	-2	602	-0.33%
2022/09/15	0	0.00	1	48.20	48.40	-1	609	-0.16%
2022/09/14	0	0.00	3	48.35	48.45	-3	616	-0.49%
2022/09/12	2	48.95	0	0.00	48.95	2	631	0.32%
2022/09/08	2	47.90	2	48.70	48.55	0	630	0.00%
2022/09/06	5	47.72	0	0.00	47.50	5	633	0.79%
2022/09/05	2	48.85	0	0.00	48.50	2	628	0.32%
2022/09/01	0	0.00	7	48.74	48.70	-7	632	-1.11%
2022/08/31	2	49.75	0	0.00	49.65	2	631	0.32%
2022/08/26	5	48.87	0	0.00	48.55	5	603	0.83%
2022/08/24	1	48.70	0	0.00	48.30	1	598	0.17%
2022/08/22	0	0.00	1	48.95	48.55	-1	587	-0.17%
2022/08/12	0	0.00	1	46.00	46.50	-1	539	-0.19%
2022/08/10	0	0.00	2	46.25	45.65	-2	538	-0.37%
2022/08/09	0	0.00	6	46.23	46.35	-6	536	-1.12%
2022/08/04	4	45.56	0	0.00	46.00	4	536	0.75%
2022/07/28	2	44.95	0	0.00	44.65	2	545	0.37%
2022/07/19	1	46.95	0	0.00	46.35	1	730	0.14%
2022/07/15	4	46.44	0	0.00	46.35	4	937	0.43%
2022/07/13	2	45.90	1	46.00	46.10	1	979	0.10%
2022/07/12	1	46.20	3	46.75	46.20	-2	1,047	-0.19%
2022/07/08	0	0.00	2	45.30	45.75	-2	1,005	-0.20%
2022/07/07	2	44.50	0	0.00	44.50	2	999	0.20%
2022/07/05	0	0.00	2	45.70	46.00	-2	991	-0.20%
2022/07/01	0	0.00	7	45.12	44.90	-7	984	-0.71%
2022/06/29	0	0.00	1	46.20	45.95	-1	964	-0.10%
2022/06/28	3	45.80	0	0.00	45.60	3	952	0.31%
2022/06/27	0	0.00	4	45.28	45.20	-4	939	-0.43%
2022/06/23	0	0.00	1	43.80	44.00	-1	910	-0.11%
2022/06/22	0	0.00	1	44.00	43.90	-1	902	-0.11%
2022/06/21	3	44.32	4	44.31	44.50	-1	895	-0.11%
2022/06/17	1	44.20	1	43.85	44.10	0	875	0.00%
2022/06/15	2	43.50	0	0.00	43.70	2	870	0.23%
2022/06/10	0	0.00	2	43.90	43.90	-2	870	-0.23%
2022/06/09	5	43.29	0	0.00	43.20	5	862	0.58%
2022/05/27	1	43.05	5	43.00	43.05	-4	898	-0.45%
2022/05/10	2	42.75	6	42.85	43.05	-4	942	-0.42%
2022/05/09	6	43.73	0	0.00	43.25	6	931	0.64%
2022/05/06	2	44.90	0	0.00	45.15	2	915	0.22%
2022/05/05	0	0.00	6	44.30	44.80	-6	913	-0.66%
2022/04/28	3	44.63	0	0.00	44.90	3	886	0.34%
2022/04/27	1	43.95	6	44.03	44.50	-5	871	-0.57%
2022/04/26	6	44.58	7	43.95	43.80	-1	840	-0.12%
2022/04/25	16	47.75	3	46.83	44.80	13	814	1.60%
2022/04/22	8	46.58	14	47.58	46.60	-6	691	-0.87%
2022/04/21	5	46.70	10	46.29	47.20	-5	583	-0.86%
2022/04/20	0	0.00	4	44.45	44.50	-4	492	-0.81%
2022/04/19	12	44.09	0	0.00	43.60	12	478	2.51%
2022/04/18	2	44.20	23	45.29	45.60	-21	454	-4.62%
2022/03/30	3	43.00	0	0.00	42.85	3	399	0.75%
2022/03/24	0	43.95	0	0.00	43.55	0	418	0.01%
2022/03/21	0	0.00	2	43.90	43.85	-2	468	-0.43%
2022/03/18	5	43.80	0	0.00	43.65	5	484	1.03%
2022/03/17	5	43.20	0	0.00	43.20	5	489	1.02%
2022/03/08	0	0.00	2	42.40	42.35	-2	495	-0.40%
2022/03/04	2	44.10	0	0.00	44.10	2	481	0.42%
2022/03/02	5	44.00	0	0.00	44.50	5	472	1.06%
2022/02/25	5	43.17	0	0.00	43.15	5	453	1.10%
2022/02/24	0	0.00	10	42.62	42.20	-10	448	-2.23%
2022/02/23	5	43.44	0	0.00	43.05	5	430	1.16%
2022/02/22	0	0.00	2	43.00	43.00	-2	426	-0.47%
2022/02/21	2	43.60	0	0.00	43.55	2	433	0.46%
2022/01/18	0	0.00	5	42.25	42.20	-5	422	-1.18%
2022/01/13	5	44.02	0	0.00	44.20	5	412	1.21%
2022/01/10	0	0.00	7	42.78	42.70	-7	384	-1.82%
2022/01/07	0	0.00	1	42.55	42.55	-1	382	-0.26%
2022/01/03	1	43.00	0	0.00	43.00	1	370	0.27%
2021/12/29	1	43.50	1	43.20	43.20	0	361	0.00%
2021/12/28	5	43.06	0	0.00	43.15	5	356	1.40%
2021/12/27	0	0.00	1	42.20	42.30	-1	342	-0.29%
2021/12/20	6	42.86	0	0.00	42.90	6	326	1.84%
2021/12/17	3	42.37	4	42.43	42.25	-1	316	-0.32%
2021/12/15	3	41.53	1	42.25	41.35	2	294	0.68%
2021/12/14	5	41.41	12	41.39	42.70	-7	267	-2.62%
2021/12/13	6	40.95	0	0.00	41.20	6	256	2.34%
2021/12/10	2	40.85	0	0.00	40.75	2	245	0.81%
2021/12/08	0	0.00	2	40.55	40.60	-2	239	-0.83%
2021/12/06	0	0.00	1	39.75	39.80	-1	217	-0.46%
2021/12/01	0	0.00	5	39.65	39.80	-5	219	-2.27%
2021/11/29	0	0.00	3	39.60	39.70	-3	219	-1.36%
2021/11/18	2	40.05	5	40.10	40.10	-3	214	-1.40%
2021/11/15	0.1	39.30	0	0.00	39.35	0.1	205	0.04%
2021/11/05	2	39.65	0	0.00	39.35	2	211	0.95%
2021/11/04	1	39.55	0	0.00	39.35	1	210	0.48%
2021/11/03	3	39.10	0	0.00	38.95	3	200	1.50%
2021/10/22	1	38.50	0	0.00	38.50	1	219	0.46%
2021/10/20	2	38.05	0	0.00	38.00	2	219	0.91%
2021/10/08	1	37.80	0	0.00	37.80	1	254	0.39%
2021/08/24	0	0.00	1	37.35	37.35	-1	427	-0.23%
2021/08/20	1	36.80	0	0.00	36.85	1	432	0.23%
2021/07/23	0	0.00	3	40.20	40.25	-3	776	-0.39%
2021/07/13	0	0.00	5	39.64	39.60	-5	816	-0.61%
2021/07/12	1	39.90	24	39.50	39.55	-23	813	-2.83%
2021/07/09	2	40.30	0	0.00	40.30	2	800	0.25%
2021/07/08	5	40.35	0	0.00	40.20	5	810	0.62%
2021/07/07	0	0.00	2	40.33	40.40	-2	824	-0.24%
2021/07/05	3	40.75	0	0.00	40.55	3	830	0.36%
2021/07/02	4	40.55	0	0.00	40.50	4	828	0.48%
2021/07/01	6	40.45	10	40.53	40.40	-4	826	-0.48%
2021/06/29	3	40.20	0	0.00	40.25	3	825	0.36%
2021/06/28	10	40.18	0	0.00	40.40	10	824	1.21%
2021/06/25	6	39.65	5	39.55	39.65	1	815	0.12%
2021/06/24	0	0.00	1	39.40	39.40	-1	815	-0.12%
2021/06/23	1	39.05	0	0.00	39.25	1	817	0.12%
2021/06/11	3	39.22	0	0.00	39.30	3	864	0.35%
2021/06/10	4	39.25	0	0.00	39.05	4	857	0.47%
2021/06/03	4	38.90	0	0.00	38.90	4	825	0.48%
2021/06/02	4	38.53	0	0.00	38.80	4	819	0.49%
2021/05/31	0	0.00	2	38.38	38.45	-2	810	-0.25%
2021/05/28	2	38.55	0	0.00	38.55	2	810	0.25%
2021/05/27	0	0.00	1	38.25	38.25	-1	809	-0.12%
2021/05/20	1	38.65	0	0.00	38.70	1	784	0.13%
2021/05/17	0	0.00	2	39.95	38.60	-2	659	-0.30%
2021/05/14	2	40.10	0	0.00	39.40	2	625	0.32%
2021/05/13	0	0.00	1	39.95	39.40	-1	609	-0.16%
2021/05/11	0	0.00	14	40.10	39.95	-14	542	-2.58%
2021/05/10	1	40.85	4	41.25	40.85	-3	531	-0.56%
2021/05/05	1	40.30	2	40.90	40.25	-1	497	-0.20%
2021/04/29	0	0.00	1	39.95	40.05	-1	446	-0.22%
2021/04/27	5	40.18	0	0.00	40.30	5	442	1.13%
2021/04/22	0	0.00	10	39.61	39.40	-10	432	-2.31%
2021/04/21	3	40.65	0	0.00	40.30	3	417	0.72%
2021/04/16	4	39.55	2	39.55	39.65	2	408	0.49%
2021/04/15	0	0.00	4	39.20	39.25	-4	418	-0.96%
2021/04/14	0	0.00	6	38.80	39.05	-6	422	-1.42%
2021/04/13	9	39.58	0	0.00	39.45	9	411	2.19%
2021/04/12	4	39.00	0	0.00	39.20	4	398	1.00%
2021/04/08	3	39.18	0	0.00	38.95	3	391	0.77%
2021/04/07	1	38.95	0	0.00	38.95	1	388	0.26%
2021/04/06	2	38.80	0	0.00	38.70	2	391	0.51%
2021/04/01	3	38.93	0	0.00	38.85	3	384	0.78%
2021/03/31	0	0.00	1	39.10	38.95	-1	383	-0.26%
2021/03/30	2	39.45	0	0.00	39.25	2	384	0.52%
2021/03/29	0	0.00	1	39.20	39.15	-1	386	-0.26%
2021/03/25	0	0.00	6	38.89	38.75	-6	389	-1.54%
2021/03/24	0	0.00	1	38.95	39.10	-1	384	-0.26%
2021/03/22	0	0.00	3	38.60	38.55	-3	373	-0.80%
2021/03/19	2	38.65	0	0.00	38.80	2	364	0.55%
2021/03/18	5	38.33	0	0.00	38.35	5	358	1.39%
2021/03/17	5	37.92	0	0.00	37.95	5	354	1.41%
2021/03/15	1	37.20	0	0.00	37.05	1	338	0.30%
2021/03/10	1	37.35	2	37.23	37.30	-1	340	-0.29%
2021/02/22	3	37.00	0	0.00	36.95	3	375	0.80%
2020/12/29	0	0.00	1	37.05	37.15	-1	372	-0.27%
2020/12/18	0	0.00	3	37.05	37.00	-3	436	-0.69%
2020/12/08	2	38.65	0	0.00	38.55	2	425	0.47%
2020/12/04	1	38.55	5	38.65	38.45	-4	431	-0.93%
2020/11/23	1	38.10	0	0.00	38.00	1	429	0.23%
2020/10/26	0	0.00	2	37.80	37.60	-2	577	-0.35%
2020/10/23	2	38.05	0	0.00	38.10	2	595	0.34%
2020/10/05	1	38.85	0	0.00	39.10	1	934	0.11%
2020/09/30	0	0.00	1	38.35	38.30	-1	1,053	-0.09%
2020/09/24	0	0.00	1	39.05	38.30	-1	1,142	-0.09%
2020/09/21	0	0.00	1	39.35	39.20	-1	1,202	-0.08%
2020/09/08	0	0.00	1	39.95	39.55	-1	2,598	-0.04%
2020/09/01	1	39.25	0	0.00	39.20	1	2,729	0.04%
2020/08/31	0	0.00	2	39.45	39.55	-2	2,751	-0.07%
2020/08/28	0	0.00	4	40.08	39.85	-4	2,763	-0.14%
2020/08/24	1	39.70	0	0.00	39.65	1	2,791	0.04%
2020/08/20	0	0.00	3	39.08	38.80	-3	2,829	-0.11%
2020/08/14	3	42.07	0	0.00	42.05	3	2,952	0.10%
2020/08/11	0	0.00	6	42.80	41.80	-6	3,057	-0.20%
2020/08/10	9	43.55	0	0.00	43.05	9	3,086	0.29%
2020/08/07	0	0.00	1	43.70	43.25	-1	3,156	-0.03%
2020/08/06	0	0.00	2	43.60	43.40	-2	3,202	-0.06%
2020/08/05	1	43.15	1	42.75	42.65	0	3,215	0.00%
2020/07/30	1	41.90	1	42.40	41.55	0	3,699	0.00%
2020/07/29	5	41.75	8	42.54	42.85	-3	3,858	-0.08%
2020/07/28	11	42.82	10	42.75	41.75	1	4,052	0.02%
2020/07/27	1	43.20	0	0.00	43.15	1	4,162	0.02%
2020/07/24	0	0.00	1	44.50	44.15	-1	4,161	-0.02%
2020/07/23	3	45.82	0	0.00	45.45	3	4,172	0.07%
2020/07/22	10	46.08	10	46.25	46.10	0	4,186	0.00%
2020/07/20	0	0.00	1	44.60	45.25	-1	4,241	-0.02%
2020/07/17	1	44.30	0	0.00	43.60	1	4,217	0.02%
2020/07/10	1	47.40	0	0.00	47.20	1	4,318	0.02%
2020/07/09	6	49.02	5	49.15	48.70	1	4,381	0.02%
2020/07/08	0	0.00	2	46.40	47.30	-2	4,359	-0.05%
2020/07/07	0	0.00	5	45.42	45.00	-5	4,366	-0.11%
2020/07/06	2	45.95	0	0.00	45.75	2	4,365	0.05%
2020/07/02	4	46.04	1	46.85	45.85	3	4,360	0.07%
2020/07/01	1	45.45	3	45.48	45.55	-2	4,374	-0.05%
2020/06/29	5	45.66	5	45.60	45.10	0	4,395	0.00%
2020/06/24	2	44.38	24	44.17	44.60	-22	4,426	-0.50%
2020/06/23	7	46.12	11	46.01	45.40	-4	4,536	-0.09%
2020/06/22	14	46.87	0	0.00	45.70	14	4,500	0.31%
2020/06/19	47	47.79	37	47.95	47.30	10	4,424	0.23%
2020/06/18	66	49.18	49	50.09	50.20	17	4,241	0.40%
2020/06/17	27	46.93	71	46.41	47.50	-44	3,829	-1.15%
2020/06/16	18	44.74	15	44.33	43.95	3	3,552	0.08%
2020/06/15	22	43.83	32.2	44.44	44.90	-10.2	3,451	-0.30%
2020/06/12	2	41.00	3	40.70	41.10	-1	3,270	-0.03%
2020/06/11	5	40.77	8	41.60	40.20	-3	3,249	-0.09%
2020/06/10	10	41.59	16	41.66	41.80	-6	3,213	-0.19%
2020/06/09	9	40.86	1	40.95	40.95	8	3,183	0.25%
2020/06/08	17	41.37	1	41.15	40.95	16	3,178	0.50%
2020/06/05	9	40.40	0	0.00	40.90	9	3,158	0.28%
2020/06/04	1	39.90	1	39.90	39.90	0	3,144	0.00%
2020/06/03	1	39.15	0	0.00	39.35	1	3,171	0.03%
2020/06/02	17	39.18	5	38.85	38.90	12	3,198	0.38%
2020/06/01	8	39.15	0	0.00	39.05	8	3,187	0.25%
2020/05/29	12	39.08	0	0.00	39.00	12	3,179	0.38%
2020/05/27	10	40.00	35	39.37	39.20	-25	3,153	-0.79%
2020/05/26	27	41.16	6	40.28	40.05	21	3,125	0.67%
2020/05/25	4	40.81	7	40.80	40.70	-3	3,086	-0.10%
2020/05/22	4	41.09	40	40.48	40.40	-36	3,055	-1.18%
2020/05/21	18	40.26	9	40.38	40.40	9	3,006	0.30%
2020/05/20	3	39.87	1	39.90	39.85	2	2,976	0.07%
2020/05/19	8	39.96	2	39.83	40.00	6	2,958	0.20%
2020/05/18	47	40.44	21	40.81	41.00	26	2,910	0.89%
2020/05/15	0	0.00	5	39.83	38.75	-5	2,849	-0.18%
2020/05/14	26	40.79	37	40.13	39.70	-11	2,807	-0.39%
2020/05/13	9	40.34	6	40.07	39.85	3	2,728	0.11%
2020/05/12	12	40.78	2	40.70	40.70	10	2,674	0.37%
2020/05/11	15	39.12	14	39.72	40.20	1	2,644	0.04%
2020/05/08	3	42.18	22	42.83	40.10	-19	2,586	-0.73%
2020/05/07	28	43.53	8.5	43.56	44.00	19.5	2,506	0.78%
2020/05/06	37	42.99	37	43.05	43.30	0	2,424	0.00%
2020/05/05	4	42.85	25	43.06	41.85	-21	2,126	-0.99%
2020/05/04	8	38.86	23	42.32	42.40	-15	1,950	-0.77%
2020/04/30	14	38.03	10	38.43	38.95	4	1,748	0.23%
2020/04/29	4	37.20	3	37.38	37.05	1	1,619	0.06%
2020/04/27	2	37.03	0	0.00	37.10	2	1,707	0.12%
2020/04/24	27	37.42	1	37.50	37.00	26	1,682	1.55%
2020/04/23	1	37.00	10	36.73	37.25	-9	1,626	-0.55%
2020/04/22	2	35.85	1	36.00	35.80	1	1,590	0.06%
2020/04/21	3	35.87	2	36.48	35.45	1	1,578	0.06%
2020/04/20	1	36.35	0	0.00	36.35	1	1,544	0.06%
2020/04/17	1	36.35	3	37.30	36.20	-2	1,513	-0.13%
2020/04/16	0	0.00	1	37.35	37.10	-1	1,467	-0.07%
2020/04/15	3	37.05	0	0.00	37.30	3	1,400	0.21%
2020/04/14	3	37.82	1	37.10	38.10	2	1,324	0.15%
2020/04/13	1	35.35	7	36.25	36.45	-6	1,168	-0.51%
2020/04/10	6	35.25	6	35.77	35.30	0	1,061	0.00%
2020/04/09	2	34.58	1	34.85	34.35	1	983	0.10%
2020/04/07	1	34.65	0	0.00	34.10	1	950	0.11%
2020/04/06	1	34.65	3	35.22	34.95	-2	922	-0.22%
2020/04/01	1	35.15	0	0.00	34.75	1	865	0.12%
2020/03/31	1	34.90	1	34.30	34.20	0	822	0.00%
2020/03/30	1	34.60	1	35.20	34.70	0	797	0.00%
2020/03/27	4	35.00	0	0.00	36.10	4	718	0.56%
2020/03/24	2	30.65	2	30.33	30.50	0	525	0.00%
2020/03/23	3	29.60	4	30.29	30.50	-1	520	-0.19%
2020/03/17	1	30.05	0	0.00	30.05	1	500	0.20%
2020/03/16	1	31.35	2	31.03	30.90	-1	498	-0.20%
2020/03/13	2	31.18	2	30.88	30.85	0	492	0.00%
2020/03/11	0	0.00	1	34.90	34.50	-1	467	-0.21%
2020/03/10	0	0.00	3	34.17	34.15	-3	461	-0.65%
2020/03/09	5	35.49	1	36.50	34.60	4	449	0.89%
2020/03/06	7	34.80	7	35.79	35.80	0	406	0.00%
2020/03/05	2	34.28	7	34.22	34.20	-5	377	-1.32%
2020/03/04	3	34.20	5	34.07	34.20	-2	383	-0.52%
2020/03/02	0	0.00	3	33.55	33.50	-3	403	-0.74%
2020/02/27	2	33.85	2	33.70	33.65	0	418	0.00%
2020/02/24	2	34.68	0	0.00	34.45	2	627	0.32%
2020/02/21	1	34.15	0	0.00	34.10	1	620	0.16%
2020/02/19	5	33.81	0	0.00	33.80	5	611	0.82%
2020/02/18	2	33.80	0	0.00	33.75	2	609	0.33%
2020/02/13	1	33.55	0	0.00	33.60	1	607	0.16%
2020/02/10	1	33.75	10	33.72	33.60	-9	602	-1.49%
2020/02/04	0	0.00	3	33.90	33.80	-3	585	-0.51%
2020/02/03	2	34.10	4	34.10	34.10	-2	573	-0.35%
2020/01/31	6	35.00	10	36.50	34.95	-4	566	-0.71%
2020/01/30	22	36.20	5	36.50	37.10	17	529	3.21%
2020/01/20	5	33.72	0	0.00	33.75	5	438	1.14%
2020/01/06	0	0.00	1	33.55	33.55	-1	431	-0.23%
2019/12/25	0	0.00	5	33.50	33.55	-5	419	-1.19%
2019/12/18	2	33.80	0	0.00	33.75	2	419	0.48%
2019/12/17	0	0.00	2	33.55	33.60	-2	420	-0.48%
2019/12/05	1	33.90	0	0.00	34.15	1	397	0.25%
2019/11/28	2	35.40	0	0.00	35.25	2	371	0.54%
2019/11/27	1	35.30	0	0.00	34.90	1	354	0.28%
2019/11/25	3	35.70	0	0.00	35.15	3	324	0.93%
2019/11/22	30	35.75	34	35.75	35.75	-4	226	-1.77%
2019/10/31	0	0.00	2	33.00	32.90	-2	105	-1.90%
2019/10/30	2	33.25	0	0.00	33.10	2	111	1.79%
2019/08/27	0	0.00	2	32.00	32.00	-2	160	-1.25%
2019/08/23	1	31.80	0	0.00	31.75	1	158	0.63%
2019/08/12	1	31.60	0	0.00	31.65	1	158	0.63%
2019/07/18	0	0.00	1	34.00	33.90	-1	140	-0.71%
2019/07/15	0	0.00	5	34.05	34.05	-5	138	-3.61%
2019/07/09	3	33.80	0	0.00	34.35	3	127	2.35%
2019/07/02	1	33.55	0	0.00	33.60	1	135	0.74%
2019/06/28	1	33.20	0	0.00	33.25	1	130	0.76%
2019/06/27	1	33.25	0	0.00	33.30	1	129	0.77%
2019/05/03	0	0.00	6	33.23	33.25	-6	207	-2.89%
2019/04/22	0	0.00	2	33.05	33.10	-2	196	-1.02%
2019/04/18	2	33.20	2	33.00	32.95	0	193	0.00%
2019/04/15	1	33.10	0	0.00	33.00	1	192	0.52%
2019/04/12	1	33.20	0	0.00	33.10	1	191	0.52%
2019/04/09	0	0.00	8	33.46	33.90	-8	183	-4.36%
2019/04/03	0	0.00	2	32.90	32.90	-2	180	-1.11%
2019/03/28	1	32.90	0	0.00	32.85	1	183	0.54%
2019/03/27	1	32.65	0	0.00	32.60	1	183	0.55%
2019/03/26	1	32.55	0	0.00	32.45	1	182	0.55%
2019/03/15	2	33.10	2	32.95	33.00	0	175	0.00%
2019/03/12	2	33.45	0	0.00	33.35	2	171	1.17%
2019/03/11	1	33.50	0	0.00	33.35	1	171	0.58%
2019/03/08	2	34.40	1	34.50	34.25	1	169	0.59%
2019/03/05	0	0.00	1	32.85	32.80	-1	129	-0.77%
2019/03/04	1	33.20	0	0.00	33.00	1	130	0.76%
2019/02/22	3	33.32	0	0.00	33.00	3	126	2.37%
2019/02/13	0	0.00	1	31.65	31.65	-1	103	-0.97%
2018/12/26	0	0.00	1	31.35	31.00	-1	145	-0.69%
2018/12/04	0	0.00	3	31.10	31.05	-3	238	-1.26%
2018/11/30	2	30.95	2	30.80	30.70	0	234	0.00%
2018/11/29	1	30.80	0	0.00	30.60	1	233	0.43%
2018/11/28	1	30.55	0	0.00	30.45	1	232	0.43%
2018/11/27	1	30.45	0	0.00	30.30	1	232	0.43%
2018/10/22	1	30.40	0	0.00	30.50	1	284	0.35%
2018/10/09	0	0.00	1	31.90	31.80	-1	277	-0.36%
2018/10/08	0	0.00	1	31.85	31.80	-1	292	-0.34%
2018/10/04	1	32.70	0	0.00	32.50	1	343	0.29%
2018/09/14	3	34.10	2	34.10	33.15	1	383	0.26%
2018/08/06	1	32.80	0	0.00	32.70	1	502	0.20%
2018/08/03	0	0.00	11	32.96	32.95	-11	504	-2.18%
2018/08/02	4	33.10	0	0.00	32.95	4	495	0.81%
2018/07/27	5	34.45	0	0.00	34.50	5	531	0.94%
2018/07/10	2	34.25	0	0.00	32.95	2	979	0.20%
2018/06/27	1	33.85	0	0.00	33.80	1	958	0.10%
2018/06/25	1	34.15	0	0.00	34.10	1	963	0.10%
2018/06/21	1	34.50	0	0.00	34.55	1	970	0.10%
2018/06/20	0	0.00	1	34.25	34.30	-1	971	-0.10%
2018/06/15	1	34.45	0	0.00	34.35	1	983	0.10%
2018/06/14	1	34.55	0	0.00	34.55	1	983	0.10%
2018/06/11	3	34.63	0	0.00	34.60	3	984	0.30%
2018/06/08	0	0.00	2	34.53	34.45	-2	984	-0.20%
2018/06/04	0	0.00	2	35.00	35.05	-2	984	-0.20%
2018/05/29	0	0.00	3	34.25	34.25	-3	967	-0.31%
2018/05/28	1	34.50	2	34.40	34.40	-1	962	-0.10%
2018/05/24	2	35.80	0	0.00	35.45	2	947	0.21%
2018/05/23	3	35.08	0	0.00	34.80	3	929	0.32%
2018/05/22	1	34.80	0	0.00	34.80	1	929	0.11%
2018/05/16	1	35.70	3	36.20	35.80	-2	931	-0.21%
2018/05/15	0	0.00	1	34.20	35.90	-1	880	-0.11%
2018/05/07	3	34.77	0	0.00	34.60	3	839	0.36%
2018/05/04	0	0.00	103	34.20	34.50	-103	839	-12.27%	大賣/鉅額交易
2018/05/03	10	37.10	1	35.90	35.55	9	817	1.10%
2018/05/02	0	0.00	3	37.25	37.25	-3	789	-0.38%
2018/04/30	12	36.99	11	36.61	36.60	1	754	0.13%
2018/04/27	63	37.20	2	37.50	36.90	61	723	8.43%
2018/04/26	41	37.79	7	37.07	36.50	34	673	5.05%
2018/04/25	1	35.00	0	0.00	34.90	1	522	0.19%
2018/04/24	5	36.13	3	34.90	34.70	2	509	0.39%
2018/04/23	3	34.95	0	0.00	37.00	3	457	0.66%
2018/04/18	1	33.40	0	0.00	33.30	1	309	0.32%
2018/04/12	0	0.00	1	34.55	34.40	-1	327	-0.31%
2018/04/10	0	0.00	1.5	34.46	34.50	-1.5	329	-0.47%
2018/03/19	0	0.00	1	33.60	33.55	-1	343	-0.29%
2018/03/15	3	33.40	0	0.00	33.35	3	363	0.83%
2018/02/22	0	0.00	1	32.75	32.70	-1	774	-0.13%
2018/02/21	1	32.55	0	0.00	32.60	1	844	0.12%
2018/01/09	0	0.00	3	36.00	35.85	-3	946	-0.32%