• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02129.00229.2028.90-12,259-0.04%
2024/12/2400.0016529.6529.80-1653,149-5.24% 大賣/鉅額交易
2024/12/20229.3500.0029.3023,4210.06%
2024/12/1900.00229.5029.70-23,996-0.05%
2024/12/16130.1000.0029.6515,2610.02%
2024/12/13130.15129.8529.8505,4290.00%
2024/12/11231.4500.0030.6025,4940.04%
2024/12/09533.3100.0032.4055,4870.09%
2024/12/051034.98333.9033.8575,4890.13%
2024/12/02134.4000.0034.1515,5710.02%
2024/11/291234.29234.1534.25105,6220.18%
2024/11/28433.65434.2534.2005,7290.00%
2024/11/27835.0500.0034.4586,0910.13%
2024/11/2600.002035.8935.85-206,125-0.33%
2024/11/21134.6000.0034.3016,6420.02%
2024/11/2000.00134.5034.60-16,734-0.01%
2024/11/181835.0300.0034.15186,7300.27%
2024/11/1500.001835.0035.00-186,723-0.27%
2024/11/142835.103235.3234.70-46,723-0.06%
2024/11/121236.171035.2535.2026,6850.03%
2024/11/112137.192037.0037.1016,6500.02%
2024/11/07136.50336.6836.80-26,643-0.03%
2024/11/06136.4000.0035.6516,6200.02%
2024/11/0500.00137.5037.30-16,593-0.02%
2024/10/30136.9500.0037.1016,5860.02%
2024/10/2900.00337.3837.15-36,580-0.05%
2024/10/28138.3000.0038.5016,5600.02%
2024/10/25139.20140.5039.3006,5300.00%
2024/10/24641.54440.1539.7526,4980.03%
2024/10/2300.00441.6542.30-46,369-0.06%
2024/10/221240.371040.4440.6026,0180.03%
2024/10/212040.301940.7540.7516,0150.02%
2024/10/182338.832339.5240.0505,9750.00%
2024/10/160.637.301.237.7337.70-0.66,027-0.01%
2024/10/152537.4721.437.7937.253.66,0630.06%
2024/10/141637.77537.8337.95116,3480.17%
2024/10/11138.15139.0038.2506,4140.00%
2024/10/09137.0500.0036.4516,3070.02%
2024/10/08138.5500.0038.5516,2300.02%
2024/10/04642.631340.7441.65-76,127-0.11%
2024/10/01141.80141.0040.8506,0720.00%
2024/09/3019642.633242.8141.801645,9732.75% 大買/鉅額交易
2024/09/2700.00241.2540.60-25,712-0.04%
2024/09/2600.00240.3038.80-25,534-0.04%
2024/09/251240.101139.6939.7515,4540.02%
2024/09/24139.40139.6039.6005,3500.00%
2024/09/231541.401040.7040.2555,1790.10%
2024/09/20138.401640.2841.55-154,603-0.33%
2024/09/19137.70237.8537.80-14,300-0.02%
2024/09/18738.00739.0536.2004,0320.00%
2024/09/168238.358237.4836.8003,4420.00%
2024/09/12134.70235.1334.85-13,231-0.03%
2024/09/117533.737533.3533.6003,1730.00%
2024/09/1000.00233.3532.40-23,146-0.06%
2024/09/0200.002.234.7534.80-2.22,989-0.07%
2024/08/3013.234.57334.5734.2010.22,9360.35%
2024/08/297735.327236.4435.6052,8230.18%
2024/08/275033.185033.6333.8002,4060.00%
2024/08/26232.3000.0032.2022,2950.09%
2024/08/23232.5500.0033.2022,2330.09%
2024/08/06125.7500.0026.4011,7340.06%
2024/08/0500.00127.5527.55-11,740-0.06%
2024/07/3100.00130.5031.70-11,706-0.06%
2024/07/2200.00833.3032.80-81,640-0.49%
2024/07/188.137.33137.6537.407.11,5090.47%
2024/07/17337.42137.6536.5021,4030.14%
2024/07/1600.00135.8035.80-11,257-0.08%
2024/07/15636.8500.0035.8561,2150.49%
2024/07/12133.50033.3034.5019070.11%
2024/07/1000.000.131.8131.70-0.1819-0.01%
2024/07/080.132.201532.5032.75-14.9792-1.88%
2024/07/0500.00533.5033.05-5746-0.67%
2024/07/0300.00330.0030.35-3625-0.48%
2024/06/2600.00130.2029.85-1720-0.14%
2024/06/24130.7500.0030.5017510.13%
2024/06/21129.9000.0030.7517560.13%
2024/06/1900.000.129.4029.35-0.1763-0.01%
2024/06/1100.00129.4029.30-1770-0.13%
2024/05/28528.8500.0029.0051,0270.49%
2024/05/14029.0000.0029.1501,7010.00%
2024/05/0900.00330.3529.95-31,703-0.18%
2024/05/03229.7000.0029.6021,6430.12%
2024/04/2900.00030.0030.2001,6300.00%
2024/04/17029.9500.0029.8501,5860.00%
2024/04/16128.85428.8528.95-31,576-0.19%
2024/04/11129.8000.0029.6511,5610.06%
2024/04/10129.6500.0029.5011,5500.06%
2024/04/02130.00130.1030.2001,4950.00%
2024/04/0100.00130.1530.20-11,484-0.07%
2024/03/2900.00230.4329.75-21,469-0.14%
2024/03/27130.25130.1030.1501,4230.00%
2024/03/260.130.2300.0029.400.11,3940.00%
2024/03/2500.00130.6030.90-11,360-0.07%
2024/03/13128.7000.0028.2011,3440.07%
2024/03/06031.00130.8030.85-11,466-0.07%
2024/03/05130.8500.0030.9011,4620.07%
2024/03/04131.21131.5031.2501,4400.00%
2024/03/01532.83131.3531.2541,3830.29%
2024/02/29732.911233.4833.60-51,277-0.39%
2024/02/271533.51433.1933.85111,0101.09%
2024/02/2600.00330.8030.80-3674-0.44%
2024/02/2100.00428.5828.70-4653-0.61%
2024/02/20328.7000.0028.3536540.46%
2024/02/16227.3500.0027.7026500.31%
2024/02/15327.1000.0027.2536500.46%
2024/02/05126.2000.0026.3016430.16%
2024/02/02426.76226.6526.6526380.31%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音