五鼎 (1733)-永豐金-新莊券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
32.95
漲跌
▲0.65
漲幅
+2.01%
成交量
194張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	32.80	0	0.00	32.30	5	893	0.56%
2024/05/22	0	0.00	2	33.60	33.55	-2	894	-0.22%
2024/05/16	4	35.59	5.1	35.71	35.45	-1.1	914	-0.12%
2024/05/15	2	35.30	0	0.00	35.15	2	909	0.22%
2024/05/14	3.1	34.99	0	0.00	35.25	3.1	925	0.33%
2024/05/08	0	0.00	2	35.30	35.65	-2	976	-0.20%
2024/05/03	2	34.35	2	34.70	34.30	0	969	0.00%
2024/05/02	2	34.05	0	0.00	34.35	2	972	0.21%
2024/04/23	0	0.00	1	33.55	33.40	-1	1,043	-0.10%
2024/04/22	1	33.65	0	0.00	33.45	1	1,065	0.09%
2024/04/17	1	33.95	1	34.20	34.00	0	1,129	0.00%
2024/04/11	1	35.55	2	36.33	35.20	-1	1,265	-0.08%
2024/04/10	1	35.25	0	0.00	35.65	1	1,310	0.08%
2024/04/09	0	36.45	0	0.00	34.60	0	1,357	0.00%
2024/04/08	0	0.00	1	35.30	37.80	-1	1,414	-0.07%
2024/04/01	0	0.00	0	34.40	34.10	0	1,941	0.00%
2024/03/29	2	34.05	0	34.10	33.75	2	2,067	0.10%
2024/03/19	0	34.00	0	0.00	34.15	0	2,269	0.00%
2024/02/26	1	34.70	5	34.60	34.60	-4	2,284	-0.18%
2024/02/21	0	0.00	1	34.30	34.25	-1	2,256	-0.04%
2024/02/19	0	34.75	0	0.00	34.55	0	2,242	0.00%
2024/02/16	0	0.00	0.1	33.80	34.50	-0.1	2,219	0.00%
2024/02/15	0	33.25	2	33.70	33.85	-2	2,202	-0.09%
2024/01/31	1	33.05	1	33.45	33.30	0	2,111	0.00%
2024/01/25	0.1	33.55	0	0.00	33.25	0.1	2,062	0.00%
2024/01/24	1	34.25	1	33.80	33.70	0	2,052	0.00%
2024/01/19	4	32.91	4	33.19	33.40	0	2,016	0.00%
2024/01/18	1	33.30	1	32.20	32.15	0	1,993	0.00%
2024/01/12	5	32.61	0	0.00	32.70	5	1,877	0.27%
2024/01/04	0	0.00	10	37.48	37.60	-10	1,659	-0.60%
2024/01/03	11	39.35	1	39.45	39.10	10	1,590	0.63%
2024/01/02	1	41.20	1	40.95	41.20	0	1,507	0.00%
2023/12/27	4	40.00	7	42.31	39.30	-3	1,121	-0.27%
2023/12/26	0	0.00	11	42.65	42.65	-11	773	-1.42%
2023/12/25	5	37.15	0	0.00	38.80	5	637	0.78%
2023/12/22	0	0.00	2	36.45	36.35	-2	545	-0.37%
2023/12/21	0	0.00	2	34.90	34.85	-2	482	-0.41%
2023/12/19	0	0.00	1	33.20	33.50	-1	422	-0.24%
2023/12/12	5	32.35	0	0.00	32.45	5	346	1.44%
2023/12/07	0	0.00	0	29.70	29.70	0	272	-0.01%
2023/12/05	0	0.00	1	29.85	30.60	-1	261	-0.38%
2023/12/04	1	29.25	0	0.00	29.70	1	237	0.42%
2023/11/27	0	0.00	5	29.20	28.95	-5	174	-2.86%
2023/11/24	0	28.55	0	0.00	28.55	0	166	0.01%
2023/11/22	0	28.30	0	0.00	28.30	0	153	0.01%
2023/11/21	0	28.15	2	28.15	28.25	-2	147	-1.35%
2023/11/17	1	27.30	3	27.65	27.75	-2	134	-1.49%
2023/11/10	2	26.90	0	0.00	26.85	2	124	1.61%
2023/11/06	1	27.10	0	0.00	27.10	1	131	0.76%
2023/10/06	0	0.00	5	27.00	27.00	-5	177	-2.81%
2023/10/04	0.1	26.50	0	0.00	26.75	0.1	185	0.04%
2023/09/15	0	27.25	0	0.00	27.20	0	244	0.00%
2023/09/01	2	27.40	0	0.00	27.20	2	331	0.60%
2023/08/16	0	0.00	7	25.75	26.10	-7	539	-1.30%
2023/08/10	0	0.00	1	26.35	26.40	-1	534	-0.19%
2023/07/20	0	0.00	6	27.17	27.10	-6	590	-1.02%
2023/06/30	0	0.00	2	28.45	28.45	-2	602	-0.33%
2023/06/26	0	0.00	1	27.15	27.15	-1	584	-0.17%
2023/06/15	0	0.00	1	27.40	27.35	-1	573	-0.17%
2023/06/12	3	28.77	0	0.00	28.50	3	539	0.56%
2023/06/08	4	29.26	0	0.00	29.05	4	521	0.77%
2023/06/07	0	0.00	30	29.39	29.35	-30	514	-5.83%
2023/06/06	16	29.70	0	0.00	29.65	16	504	3.17%
2023/06/05	20	30.06	1	30.20	30.10	19	489	3.88%
2023/06/02	1	29.60	0	0.00	29.90	1	446	0.22%
2023/05/16	0	0.00	0.1	27.10	26.90	-0.1	313	-0.03%
2023/05/04	0.1	28.14	0	0.00	28.10	0.1	359	0.03%
2023/04/17	0	0.00	3	27.00	27.10	-3	301	-1.00%
2023/03/30	0	0.00	0	26.05	25.80	0	295	0.00%
2023/03/27	0	26.15	0	0.00	26.05	0	310	0.00%
2023/03/20	0	26.00	0	0.00	25.65	0	344	0.00%
2023/03/09	0	0.00	1	26.00	25.95	-1	384	-0.26%
2023/02/10	1	26.00	0	0.00	25.95	1	373	0.27%
2023/02/08	1	26.40	0	0.00	26.35	1	363	0.27%
2023/02/07	0	0.00	3	26.50	26.60	-3	357	-0.84%
2023/02/06	0	0.00	1	26.10	26.00	-1	315	-0.32%
2023/01/09	1	25.35	0	0.00	25.20	1	305	0.33%
2022/12/30	2	25.73	0	0.00	25.55	2	312	0.64%
2022/12/26	0	0.00	1.1	26.63	26.30	-1.1	303	-0.36%
2022/12/19	0	0.00	5	26.35	26.45	-5	307	-1.63%
2022/12/15	1	26.10	0	26.60	25.65	1	321	0.31%
2022/12/14	3	26.50	0	0.00	25.90	3	320	0.94%
2022/12/13	0	0.00	7	26.49	26.20	-7	312	-2.24%
2022/12/12	12	25.65	5	25.83	25.80	7	302	2.32%
2022/12/09	8	25.35	0	0.00	25.30	8	296	2.70%
2022/12/08	2	25.40	0	0.00	25.35	2	295	0.68%
2022/10/11	0.1	25.15	0	0.00	24.85	0.1	548	0.02%
2022/10/05	0	0.00	1	25.50	25.50	-1	559	-0.18%
2022/08/31	1	28.30	0	0.00	28.25	1	706	0.14%
2022/08/17	2	27.15	0	0.00	26.80	2	664	0.30%
2022/08/11	0	0.00	10	26.85	27.25	-10	640	-1.56%
2022/06/30	1	27.90	1	27.50	27.00	0	916	0.00%
2022/06/28	0	0.00	1	26.50	26.45	-1	840	-0.12%
2022/06/15	1	26.95	2	26.80	26.95	-1	816	-0.12%
2022/06/06	1	26.85	0	0.00	26.85	1	783	0.13%
2022/05/11	1	26.40	0	0.00	26.55	1	757	0.13%
2022/04/26	0	0.00	10	27.00	26.70	-10	597	-1.67%
2022/04/21	4	28.34	9	28.13	28.70	-5	594	-0.84%
2022/04/06	0	0.00	0	26.25	26.25	0	497	0.00%
2022/03/31	0	0.00	10	26.20	26.15	-10	479	-2.09%
2022/03/29	0	0.00	0	26.90	25.30	0	479	0.00%
2022/03/28	0	0.00	0	27.90	25.35	0	489	0.00%
2022/03/25	0	0.00	0	26.80	25.55	0	492	0.00%
2022/03/24	0	0.00	0	27.90	25.75	0	496	0.00%
2022/03/22	0	0.00	0	25.80	25.80	0	497	-0.01%
2022/03/10	0	0.00	0	27.80	25.65	0	502	0.00%
2022/03/08	10	25.40	0	27.60	25.15	10	513	1.95%
2022/02/24	0	0.00	0	27.30	25.25	0	488	-0.01%
2022/02/23	0.1	25.50	0	0.00	25.60	0.1	485	0.02%
2022/01/24	0	0.00	2	26.15	26.60	-2	433	-0.46%
2022/01/21	0	0.00	1	26.35	26.25	-1	418	-0.24%
2022/01/14	0	0.00	6	26.85	27.05	-6	341	-1.76%
2022/01/10	0	0.00	5	26.00	26.05	-5	264	-1.89%
2021/12/21	0	0.00	1	24.70	24.75	-1	192	-0.52%
2021/12/13	5	24.60	0	0.00	24.60	5	172	2.91%
2021/11/03	0	0.00	0	23.35	23.10	0	124	-0.01%
2021/10/27	0	0.00	23	23.00	23.15	-23	127	-18.09%
2021/10/19	0	22.80	0	0.00	22.90	0	130	0.01%
2021/09/16	2	22.80	0	0.00	22.85	2	179	1.11%
2021/09/14	1	22.75	0	0.00	22.80	1	184	0.54%
2021/09/06	0	0.00	1	22.90	22.80	-1	224	-0.44%
2021/08/06	0	0.00	2	24.05	24.05	-2	357	-0.56%
2021/08/02	1	24.00	0	0.00	24.00	1	468	0.21%
2021/07/22	2	24.00	4	23.95	23.95	-2	558	-0.36%
2021/06/24	0	0.00	1	24.25	24.30	-1	661	-0.15%
2021/06/18	0	0.00	1	24.55	24.55	-1	667	-0.15%
2021/06/17	1	24.85	0	0.00	24.80	1	682	0.15%
2021/06/11	0	0.00	1	24.35	24.35	-1	658	-0.15%
2021/05/13	0	0.00	1	25.40	25.90	-1	537	-0.19%
2021/04/26	0	24.95	0	0.00	25.05	0	334	0.00%
2021/04/23	1	24.60	0	0.00	24.60	1	325	0.31%
2021/04/19	1	24.50	0	0.00	24.60	1	284	0.35%
2021/04/08	0	0.00	0	24.60	24.35	0	281	0.00%
2021/03/23	0	0.00	0	24.30	24.10	0	286	-0.01%
2021/03/22	0	0.00	0	23.90	24.15	0	285	-0.02%
2021/02/19	4	22.15	0	0.00	22.75	4	272	1.47%
2021/02/02	10	21.95	0	0.00	21.90	10	268	3.73%
2020/12/30	0	0.00	1	23.80	23.85	-1	214	-0.47%
2020/12/21	1	24.30	0	0.00	24.05	1	194	0.51%
2020/12/07	0.1	24.55	0	0.00	24.65	0.1	168	0.04%
2020/12/01	0	0.00	0	25.85	25.40	0	171	-0.01%
2020/10/27	0	0.00	2	24.20	24.30	-2	306	-0.65%
2020/09/14	5	25.40	0	0.00	25.55	5	731	0.68%
2020/09/08	0	26.05	0	0.00	26.05	0	932	0.00%
2020/08/27	0	0.00	1	26.40	26.45	-1	986	-0.10%
2020/08/21	1	26.45	0	0.00	26.10	1	996	0.10%
2020/08/20	0	0.00	1	26.25	26.15	-1	993	-0.10%
2020/08/17	1	26.90	0	0.00	27.05	1	1,024	0.10%
2020/08/06	0	0.00	15	28.36	28.25	-15	1,231	-1.22%
2020/08/05	0	0.00	10	28.35	28.40	-10	1,224	-0.82%
2020/08/04	5	28.25	0	0.00	28.85	5	1,221	0.41%
2020/07/30	0	0.00	5	26.65	26.85	-5	1,206	-0.41%
2020/07/13	10	28.75	0	0.00	28.55	10	1,159	0.86%
2020/07/10	5	29.20	0	0.00	29.05	5	1,144	0.44%
2020/07/09	17	30.04	0	0.00	29.90	17	1,112	1.53%
2020/07/08	16	28.20	1	28.25	28.25	15	1,011	1.48%
2020/07/02	1	27.35	1.5	26.78	26.75	-0.5	944	-0.06%
2020/06/19	0	0.00	1	27.70	27.65	-1	914	-0.11%
2020/06/17	0.5	27.50	0	0.00	27.65	0.5	805	0.07%
2020/06/12	1	24.70	0	0.00	24.75	1	715	0.14%
2020/06/09	0	0.00	10	24.95	25.25	-10	705	-1.42%
2020/06/02	10	24.83	0	0.00	24.45	10	730	1.37%
2020/05/20	0	0.00	4	25.30	24.70	-4	670	-0.60%
2020/05/18	4	26.20	40	26.25	26.15	-36	616	-5.84%
2020/05/15	40	25.05	0	0.00	25.05	40	501	7.98%
2020/03/25	0	0.00	20	20.33	20.20	-20	469	-4.26%
2020/03/24	0	0.00	10	19.20	19.50	-10	461	-2.17%
2020/03/06	0	0.00	3	26.20	26.00	-3	580	-0.52%
2020/03/03	1	24.55	0	0.00	24.50	1	563	0.18%
2020/02/10	2	24.80	0	0.00	24.90	2	645	0.31%
2020/01/30	5	26.10	0	0.00	26.10	5	640	0.78%
2020/01/20	0	0.00	1	27.25	27.30	-1	625	-0.16%
2020/01/08	0	0.00	1	27.15	27.10	-1	628	-0.16%
2019/12/27	1	28.30	0	0.00	28.35	1	602	0.17%
2019/12/13	1	28.55	0	0.00	28.40	1	515	0.19%
2019/12/12	1	28.80	1	28.80	28.85	0	499	0.00%
2019/12/09	3	28.68	3	28.90	28.70	0	436	0.00%
2019/12/06	0	0.00	2	29.23	29.50	-2	390	-0.51%
2019/11/29	1	28.00	0	0.00	27.70	1	333	0.30%
2019/11/27	0	0.00	2	28.80	28.20	-2	341	-0.59%
2019/11/19	0	0.00	2	27.50	27.30	-2	307	-0.65%
2019/11/08	0	0.00	2	27.80	27.60	-2	331	-0.60%
2019/11/06	3	28.27	1	28.75	28.80	2	310	0.64%
2019/11/01	2	27.75	0	0.00	27.75	2	305	0.66%
2019/10/29	0	0.00	1	27.40	27.40	-1	322	-0.31%
2019/10/28	1	27.50	0	0.00	27.45	1	340	0.29%
2019/10/07	20	27.20	0	0.00	27.30	20	411	4.86%
2019/09/27	10	27.30	0	0.00	27.10	10	432	2.31%
2019/09/24	0	0.00	4	27.88	27.80	-4	435	-0.92%
2019/09/23	4	27.40	0	0.00	27.55	4	434	0.92%
2019/09/09	1	27.75	0	0.00	27.60	1	441	0.23%
2019/09/06	1	27.65	0	0.00	27.75	1	443	0.23%
2019/08/06	1	28.55	0	0.00	28.45	1	566	0.18%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/30	0	0.00	10	30.14	30.20	-10	565	-1.77%
2019/07/18	0	0.00	2	33.00	32.85	-2	530	-0.38%
2019/07/01	0	0.00	12	30.79	31.00	-12	618	-1.94%
2019/06/28	12	31.30	0	0.00	31.25	12	621	1.93%
2019/06/26	0	0.00	2	31.15	31.15	-2	650	-0.31%
2019/06/25	0	0.00	1	31.55	31.30	-1	656	-0.15%
2019/06/11	2	32.00	0	0.00	31.80	2	790	0.25%
2019/06/10	2	32.98	0	0.00	32.70	2	782	0.26%
2019/05/28	0	0.00	1	34.40	34.30	-1	911	-0.11%
2019/05/27	0	0.00	2	34.25	34.25	-2	972	-0.21%
2019/05/24	1	34.15	0	0.00	33.95	1	1,007	0.10%
2019/05/21	0	0.00	1	32.50	33.60	-1	1,022	-0.10%
2019/05/17	1	31.70	1	32.55	31.70	0	1,053	0.00%
2019/05/15	1	31.75	0	0.00	31.75	1	1,112	0.09%
2019/05/08	0	0.00	12	31.91	32.50	-12	1,210	-0.99%
2019/04/23	0	0.00	1	32.35	32.05	-1	1,261	-0.08%
2019/04/19	1	31.50	0	0.00	31.65	1	1,246	0.08%
2019/04/18	2	31.25	0	0.00	30.85	2	1,241	0.16%
2019/04/17	4	31.95	3	32.05	31.80	1	1,243	0.08%
2019/04/16	0	0.00	2	32.25	32.20	-2	1,253	-0.16%
2019/04/12	3	32.60	3	32.22	32.15	0	1,265	0.00%
2019/04/11	9	32.82	0	0.00	32.80	9	1,272	0.71%
2019/04/10	0	0.00	5	34.15	34.10	-5	1,255	-0.40%
2019/04/09	2	34.50	0	0.00	34.45	2	1,253	0.16%
2019/04/08	10	34.40	0	0.00	34.45	10	1,246	0.80%
2019/04/03	1	33.95	0	0.00	33.95	1	1,245	0.08%
2019/04/02	0	0.00	2	33.00	33.60	-2	1,258	-0.16%
2019/04/01	4	33.31	0	0.00	33.15	4	1,263	0.32%
2019/03/29	1	33.90	0	0.00	33.90	1	1,246	0.08%
2019/03/28	1	34.50	0	0.00	34.35	1	1,275	0.08%
2019/03/27	1	34.75	0	0.00	35.00	1	1,373	0.07%
2019/03/26	1	34.30	0	0.00	34.25	1	1,451	0.07%
2019/03/25	0	0.00	5	33.85	33.90	-5	1,461	-0.34%
2019/03/22	4	35.30	0	0.00	34.90	4	1,452	0.28%
2019/03/21	1	35.10	0	0.00	35.20	1	1,443	0.07%
2019/03/19	2	35.20	0	0.00	35.05	2	1,427	0.14%
2019/03/18	5	36.08	3	35.30	34.55	2	1,416	0.14%
2019/03/15	1	37.30	1	36.60	36.60	0	1,362	0.00%
2019/03/14	1	37.05	4	36.85	36.90	-3	1,348	-0.22%
2019/03/13	1	36.25	0	0.00	36.20	1	1,321	0.08%
2019/03/12	0	0.00	4	36.64	36.45	-4	1,312	-0.30%
2019/03/11	3	36.92	7	36.79	36.75	-4	1,297	-0.31%
2019/03/08	1	35.45	1	36.45	36.50	0	1,281	0.00%
2019/03/05	0	0.00	1	37.30	36.75	-1	1,222	-0.08%
2019/03/04	1	37.95	0	0.00	37.90	1	1,189	0.08%
2019/02/26	1	36.70	5	38.31	36.70	-4	1,139	-0.35%
2019/02/25	2	37.10	1	36.25	37.10	1	1,063	0.09%
2019/02/22	2	35.48	0	0.00	35.65	2	1,015	0.20%
2019/02/19	2	34.40	4	34.35	34.45	-2	937	-0.21%
2019/02/18	0	0.00	13	35.09	34.95	-13	914	-1.42%
2019/02/15	0	0.00	1	34.35	34.35	-1	883	-0.11%
2019/02/13	1	33.50	17	32.97	33.80	-16	810	-1.97%
2019/02/12	2	33.75	7	33.57	33.20	-5	779	-0.64%
2019/02/11	1	32.10	0	0.00	32.25	1	709	0.14%
2019/01/25	8	31.19	0	0.00	31.05	8	671	1.19%
2019/01/23	2	31.03	0	0.00	30.60	2	645	0.31%
2019/01/22	2	30.43	0	0.00	30.50	2	623	0.32%
2019/01/21	7	29.90	0	0.00	29.80	7	613	1.14%
2019/01/17	0	0.00	3	30.17	29.90	-3	612	-0.49%
2019/01/16	3	29.60	0	0.00	29.50	3	607	0.49%
2019/01/15	2	30.05	0	0.00	29.85	2	603	0.33%
2019/01/11	1	30.60	1	30.75	30.75	0	603	0.00%
2019/01/10	1	30.90	0	0.00	30.65	1	602	0.17%
2019/01/09	0	0.00	19	30.67	30.65	-19	601	-3.16%
2019/01/08	1	31.90	2	31.65	31.50	-1	580	-0.17%
2019/01/04	2	30.50	0	0.00	30.40	2	552	0.36%
2019/01/03	3	30.62	0	0.00	30.55	3	553	0.54%
2019/01/02	2	29.98	0	0.00	29.85	2	539	0.37%
2018/12/28	1	29.60	0	0.00	29.70	1	532	0.19%
2018/12/27	9	30.02	0	0.00	29.90	9	531	1.69%
2018/12/26	4	29.64	3	30.00	29.50	1	524	0.19%
2018/12/25	3	30.05	0	0.00	29.55	3	514	0.58%
2018/12/24	1	30.90	1	31.20	30.80	0	495	0.00%
2018/12/22	1	30.60	0	0.00	30.85	1	480	0.21%
2018/12/21	1	31.20	1	30.65	30.80	0	471	0.00%
2018/12/20	4	31.84	3	31.77	31.75	1	431	0.23%
2018/12/19	4	30.83	3	30.27	31.15	1	324	0.31%
2018/12/17	0	0.00	2	28.95	28.65	-2	214	-0.93%
2018/12/13	2	28.10	1	28.10	28.15	1	211	0.47%
2018/12/12	1	27.65	0	0.00	28.00	1	214	0.47%
2018/12/06	0	0.00	2	27.85	27.55	-2	262	-0.76%
2018/12/03	2	28.45	0	0.00	28.40	2	260	0.77%
2018/11/30	1	28.30	0	0.00	28.35	1	259	0.39%
2018/11/23	0	0.00	1	27.90	27.80	-1	253	-0.39%
2018/11/22	1	28.10	0	0.00	27.90	1	253	0.39%
2018/10/19	20	27.00	0	0.00	27.60	20	258	7.72%
2018/10/17	10	27.30	0	0.00	26.70	10	251	3.98%
2018/10/08	1	28.40	0	0.00	28.95	1	223	0.45%
2018/09/13	1	28.40	0	0.00	28.70	1	240	0.42%
2018/08/09	0	0.00	1	28.75	28.80	-1	362	-0.28%
2018/08/08	1	28.75	0	0.00	28.60	1	364	0.27%
2018/08/07	0	0.00	1	28.75	28.75	-1	368	-0.27%
2018/08/06	1	28.40	0	0.00	28.95	1	371	0.27%
2018/07/16	0	0.00	6	28.10	27.90	-6	442	-1.36%
2018/07/04	3	27.40	0	0.00	27.45	3	506	0.59%
2018/07/03	0	0.00	1	28.65	28.65	-1	526	-0.19%
2018/06/25	2	28.85	0	0.00	28.85	2	635	0.31%
2018/06/21	1	28.75	0	0.00	28.90	1	634	0.16%
2018/06/11	1	30.45	0	0.00	30.20	1	603	0.17%
2018/06/08	0	0.00	1	30.45	30.45	-1	599	-0.17%
2018/06/07	1	29.95	0	0.00	29.95	1	581	0.17%
2018/05/30	0	0.00	2	29.35	29.35	-2	571	-0.35%
2018/05/29	0	0.00	1	29.50	29.50	-1	572	-0.17%
2018/05/28	0	0.00	7	29.53	29.50	-7	571	-1.22%
2018/05/23	0	0.00	3	30.05	30.00	-3	561	-0.53%
2018/05/22	0	0.00	9	30.00	30.05	-9	558	-1.61%
2018/05/15	21	30.21	0	0.00	30.05	21	547	3.83%
2018/04/09	1	33.30	1	34.40	33.40	0	433	0.00%
2018/04/02	1	33.35	0	0.00	33.25	1	400	0.25%
2018/03/29	0	0.00	2	32.70	33.85	-2	327	-0.61%
2018/03/20	1	31.50	0	0.00	31.55	1	258	0.39%
2018/02/09	1	29.00	0	0.00	29.05	1	204	0.49%
2018/02/06	1	29.80	0	0.00	29.10	1	205	0.49%