喬山 (1736)-永豐金-新莊券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
180.5
漲跌
▼14.5
漲幅
-7.44%
成交量
1,115張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	179.00	1	182.50	180.50	1	1,111	0.09%
2024/12/24	3	187.00	3	190.50	192.00	0	1,185	0.00%
2024/12/23	0	0.00	1	190.50	190.00	-1	1,199	-0.08%
2024/12/19	0	183.00	0	0.00	181.00	0	1,204	0.00%
2024/12/17	2	183.50	0	0.00	179.00	2	1,194	0.17%
2024/12/16	0	0.00	2	194.25	193.50	-2	1,184	-0.17%
2024/12/12	0	0.00	2	195.25	194.50	-2	1,157	-0.17%
2024/12/11	0.5	190.50	2	189.00	193.00	-1.5	1,150	-0.13%
2024/12/10	3	187.50	4	189.88	190.50	-1	1,141	-0.09%
2024/12/09	2	191.50	0	0.00	190.00	2	1,156	0.17%
2024/12/04	0	0.00	3	181.33	184.50	-3	1,105	-0.27%
2024/12/03	0	0.00	16	165.22	170.50	-16	1,069	-1.50%
2024/12/02	9	156.22	0	0.00	155.00	9	1,051	0.86%
2024/11/29	0	0.00	1	157.00	157.50	-1	1,050	-0.10%
2024/11/28	1	149.50	1	154.50	154.50	0	1,050	0.00%
2024/11/27	4	151.75	0	0.00	150.50	4	1,050	0.38%
2024/11/26	0	0.00	1	156.00	157.50	-1	1,050	-0.10%
2024/11/25	0	0.00	3	155.50	156.00	-3	1,056	-0.28%
2024/11/22	0	0.00	1	154.00	152.00	-1	1,063	-0.09%
2024/11/19	2	143.00	1	145.00	145.50	1	1,102	0.09%
2024/11/15	1	145.00	2	146.50	146.00	-1	1,153	-0.09%
2024/11/14	1	142.50	1	144.00	140.00	0	1,165	0.00%
2024/11/12	3	144.33	0	0.00	138.50	3	1,141	0.26%
2024/11/11	10	157.55	1	157.50	153.50	9	1,123	0.80%
2024/11/06	2	169.50	3	173.17	173.00	-1	1,124	-0.09%
2024/11/05	0	0.00	1	170.50	170.00	-1	1,132	-0.09%
2024/11/04	0	0.00	5	170.30	173.00	-5	1,120	-0.45%
2024/11/01	0	0.00	3	156.00	157.50	-3	1,110	-0.27%
2024/10/30	0	0.00	2	157.50	151.50	-2	1,104	-0.18%
2024/10/29	0	0.00	2	152.25	153.50	-2	1,090	-0.18%
2024/10/28	1	151.00	1	148.50	148.00	0	1,092	0.00%
2024/10/25	0	0.00	1	155.00	152.50	-1	1,099	-0.09%
2024/10/23	1	153.50	9	148.50	150.50	-8	1,102	-0.73%
2024/10/17	2	146.00	0	0.00	148.50	2	1,168	0.17%
2024/10/15	1	144.50	0	0.00	144.50	1	1,224	0.08%
2024/10/14	2	149.00	0	0.00	150.00	2	1,226	0.16%
2024/10/11	14	151.32	0	0.00	150.00	14	1,239	1.13%
2024/10/09	3	153.17	0	0.00	155.50	3	1,267	0.24%
2024/10/08	1	159.50	9	156.72	160.00	-8	1,318	-0.61%
2024/10/07	0	0.00	10	158.65	162.00	-10	1,330	-0.75%
2024/10/04	4	153.63	2	159.50	152.00	2	1,332	0.15%
2024/10/01	2	149.00	0	0.00	151.50	2	1,304	0.15%
2024/09/30	0	0.00	5	154.90	157.50	-5	1,282	-0.39%
2024/09/27	0	0.00	3	150.67	149.50	-3	1,241	-0.24%
2024/09/26	15	142.53	3	147.00	147.00	12	1,197	1.00%
2024/09/25	0	0.00	1	134.50	134.00	-1	1,168	-0.09%
2024/09/24	0	0.00	2	126.00	132.50	-2	1,169	-0.17%
2024/09/23	1	124.00	0	0.00	124.50	1	1,154	0.09%
2024/09/20	0	0.00	1	126.00	125.50	-1	1,156	-0.09%
2024/09/18	0	0.00	1	122.50	123.00	-1	1,159	-0.09%
2024/09/16	1	118.50	0	0.00	119.00	1	1,152	0.09%
2024/09/13	5	123.30	0	0.00	122.50	5	1,162	0.43%
2024/09/12	0	0.00	1	126.50	126.00	-1	1,165	-0.09%
2024/09/11	2	123.00	0	0.00	123.00	2	1,164	0.17%
2024/09/10	0	0.00	6	128.08	122.00	-6	1,158	-0.52%
2024/09/06	1	118.50	0	0.00	120.50	1	1,141	0.09%
2024/09/05	2	121.00	3	122.33	118.50	-1	1,142	-0.09%
2024/09/04	8	119.00	0	0.00	117.00	8	1,140	0.70%
2024/09/02	3	121.00	0	0.00	125.00	3	1,128	0.27%
2024/08/29	6	120.50	0	0.00	121.50	6	1,136	0.53%
2024/08/28	0	0.00	2	126.00	124.50	-2	1,139	-0.18%
2024/08/26	3	122.33	0	0.00	119.50	3	1,157	0.26%
2024/08/23	2	124.00	7	125.86	128.50	-5	1,150	-0.43%
2024/08/21	0	0.00	2	125.00	121.50	-2	1,137	-0.18%
2024/08/20	0	0.00	7	121.00	122.50	-7	1,126	-0.62%
2024/08/15	0	0.00	5	111.50	113.00	-5	1,092	-0.46%
2024/08/12	5	109.40	1	107.50	105.00	4	1,165	0.34%
2024/08/09	0	0.00	6	113.25	111.50	-6	1,173	-0.51%
2024/08/08	1	102.50	1	109.50	108.50	0	1,180	0.00%
2024/08/07	0	0.00	1	110.50	107.50	-1	1,201	-0.08%
2024/08/05	0	0.00	1	105.00	101.00	-1	1,227	-0.08%
2024/08/02	4	112.63	0	0.00	112.00	4	1,269	0.32%
2024/08/01	6	111.83	4	115.38	116.00	2	1,311	0.15%
2024/07/31	0	0.00	6	115.08	114.00	-6	1,330	-0.45%
2024/07/23	16	115.97	0	0.00	114.50	16	1,425	1.12%
2024/07/22	0	0.00	12	123.58	123.00	-12	1,459	-0.82%
2024/07/19	0	0.00	5.1	119.80	119.00	-5.1	1,494	-0.34%
2024/07/18	0	0.00	5	114.60	116.00	-5	1,498	-0.33%
2024/07/17	0	0.00	20	112.00	112.50	-20	1,486	-1.35%
2024/07/16	0	0.00	4	111.38	112.50	-4	1,458	-0.27%
2024/07/11	23	109.17	22	107.32	107.50	1	1,444	0.07%
2024/07/10	0.1	105.50	1	105.50	105.50	-0.9	1,437	-0.06%
2024/07/08	20	93.86	1	94.40	94.00	19	1,429	1.33%
2024/07/04	3	89.50	0	0.00	88.90	3	1,568	0.19%
2024/07/01	0	0.00	1.2	90.96	90.70	-1.2	1,663	-0.07%
2024/06/28	0	0.00	1	87.80	88.80	-1	1,649	-0.06%
2024/06/26	1	84.70	0	0.00	85.10	1	1,631	0.06%
2024/06/20	1	86.00	0	0.00	85.80	1	1,626	0.06%
2024/06/19	0	0.00	1	85.70	85.50	-1	1,623	-0.06%
2024/06/18	1	86.50	0	0.00	86.40	1	1,617	0.06%
2024/05/30	0	0.00	0.4	88.00	88.00	-0.4	1,710	-0.02%
2024/05/24	0.4	88.50	0	0.00	87.30	0.4	1,665	0.02%
2024/05/22	1	92.00	0	0.00	92.30	1	1,635	0.06%
2024/05/20	15	93.19	0	0.00	93.00	15	1,600	0.94%
2024/05/17	5	94.20	1	94.30	94.00	4	1,588	0.25%
2024/05/16	0	0.00	19	96.65	97.90	-19	1,564	-1.21%
2024/05/15	0	0.00	1	91.10	91.20	-1	1,497	-0.07%
2024/05/14	0	0.00	2	91.95	89.90	-2	1,477	-0.14%
2024/05/13	17	89.97	1	89.20	88.10	16	1,453	1.10%
2024/05/10	0	0.00	7	92.81	92.10	-7	1,417	-0.49%
2024/05/09	1	90.40	3	92.33	91.30	-2	1,384	-0.14%
2024/05/08	0	0.00	9	91.43	92.40	-9	1,339	-0.67%
2024/05/07	0	0.00	2	86.90	87.50	-2	1,274	-0.16%
2024/05/02	1	83.50	1	85.30	85.30	0	1,177	0.00%
2024/04/29	2	81.30	4	83.38	83.30	-2	1,123	-0.18%
2024/04/26	0	0.00	1	82.90	82.20	-1	1,071	-0.09%
2024/04/25	1	78.60	5	80.58	80.60	-4	1,014	-0.39%
2024/04/24	0	0.00	1.2	78.93	78.60	-1.2	945	-0.13%
2024/04/22	1	75.00	0	0.00	74.40	1	905	0.11%
2024/04/19	2	74.45	0	0.00	74.50	2	897	0.22%
2024/04/18	1	77.50	0	0.00	76.90	1	890	0.11%
2024/04/16	0	0.00	1	74.80	74.40	-1	861	-0.12%
2024/04/12	4	78.80	0	0.00	80.20	4	802	0.50%
2024/04/11	3.1	80.05	5	79.42	80.40	-1.9	753	-0.25%
2024/04/10	1.1	74.36	1	76.70	75.80	0.1	662	0.01%
2024/04/09	1	76.70	1.1	77.05	77.10	0	579	-0.01%
2024/03/29	0	71.70	0	0.00	71.00	0	466	0.00%
2024/03/27	0	0.00	1	70.00	70.40	-1	450	-0.22%
2024/03/26	0.1	69.40	0	0.00	69.10	0.1	449	0.01%
2024/03/25	0.1	70.46	0	0.00	70.00	0.1	446	0.02%
2024/03/22	1	70.40	0	0.00	68.80	1	444	0.22%
2024/03/11	1	76.00	1.2	74.83	73.60	-0.2	419	-0.05%
2024/03/08	0	0.00	1	72.50	72.80	-1	391	-0.26%
2024/03/07	0	0.00	1	72.00	72.40	-1	365	-0.27%
2024/03/06	0	0.00	1	72.00	71.00	-1	338	-0.30%
2024/02/20	0	0.00	1	66.20	65.80	-1	317	-0.31%
2024/02/16	1	65.70	0	0.00	65.00	1	341	0.29%
2024/01/24	0	0.00	1	66.80	66.10	-1	375	-0.27%
2024/01/22	1	65.70	0	0.00	65.30	1	384	0.26%
2024/01/19	0	0.00	1	65.50	65.40	-1	384	-0.26%
2024/01/18	2	64.70	0	0.00	64.70	2	395	0.51%
2024/01/15	1.2	67.15	0	0.00	67.00	1.2	394	0.30%
2024/01/12	1	67.60	0	0.00	67.60	1	418	0.24%
2024/01/10	1	68.60	0	0.00	68.50	1	431	0.23%
2023/12/29	2	69.00	0	0.00	68.70	2	502	0.40%