美時 (1795)-永豐金-新莊券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.5
漲跌
▼4.0
漲幅
-1.40%
成交量
2,070張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	283.50	0	0.00	281.50	0.1	1,981	0.01%
2024/11/21	10.2	291.41	0	0.00	285.50	10.2	1,967	0.52%
2024/11/20	0	0.00	2.2	289.18	288.00	-2.2	1,938	-0.11%
2024/11/19	1	281.00	2	284.75	285.50	-1	1,922	-0.05%
2024/11/18	2	278.50	1	280.00	279.00	1	1,948	0.05%
2024/11/15	1.3	277.92	0	283.50	277.50	1.3	1,969	0.06%
2024/11/14	4.3	283.44	7.5	288.90	282.00	-3.2	1,956	-0.16%
2024/11/13	0.1	285.00	0	0.00	281.50	0.1	1,883	0.01%
2024/11/12	0.1	286.00	1	286.50	285.00	-0.9	1,843	-0.05%
2024/11/11	2	291.00	10.2	288.82	290.00	-8.2	1,833	-0.45%
2024/11/08	7.2	284.07	5.8	280.29	285.00	1.3	1,809	0.07%
2024/11/07	0.1	261.00	53	260.24	261.00	-52.9	1,708	-3.10%
2024/11/05	0	0.00	6	261.92	264.00	-6	1,760	-0.34%
2024/11/04	0.1	254.50	2	255.50	254.50	-1.9	1,823	-0.10%
2024/11/01	10	253.00	10.1	255.00	255.00	-0.1	1,888	-0.01%
2024/10/29	0.1	253.00	0	0.00	254.00	0.1	1,965	0.01%
2024/10/28	0.1	259.00	0	0.00	258.00	0.1	2,021	0.00%
2024/10/24	0.1	261.51	2.4	261.54	260.00	-2.3	2,088	-0.11%
2024/10/23	2.1	262.05	5	263.00	260.50	-2.9	2,096	-0.14%
2024/10/22	5	261.50	2	259.75	259.00	3	2,100	0.14%
2024/10/21	1	261.50	0	0.00	260.00	1	2,133	0.05%
2024/10/18	1.1	261.77	0	0.00	259.00	1.1	2,160	0.05%
2024/10/17	0	260.00	0.4	262.00	260.00	-0.4	2,198	-0.02%
2024/10/16	11	253.23	10	251.00	251.00	1	2,228	0.05%
2024/10/15	0.2	255.75	0	0.00	252.50	0.2	2,237	0.01%
2024/10/14	1.1	252.00	0	0.00	255.50	1.1	2,292	0.05%
2024/10/11	0.2	255.00	0	0.00	253.00	0.2	2,324	0.01%
2024/10/09	0.1	256.98	4	255.50	255.50	-3.9	2,530	-0.15%
2024/10/04	0.3	259.00	0	0.00	258.00	0.3	2,656	0.01%
2024/10/01	1.1	258.28	0	0.00	261.00	1.1	2,687	0.04%
2024/09/30	2.1	264.45	10	262.55	263.00	-7.9	2,757	-0.29%
2024/09/27	0.1	270.95	0	0.00	270.00	0.1	2,793	0.00%
2024/09/25	0.2	271.25	1	270.00	271.00	-0.8	2,990	-0.03%
2024/09/24	0.2	272.50	0	0.00	271.00	0.2	3,075	0.01%
2024/09/23	0.1	273.00	0.1	274.00	274.00	0	3,212	0.00%
2024/09/20	1	269.00	0	0.00	268.50	1	3,430	0.03%
2024/09/13	0.1	270.00	0	0.00	269.00	0.1	3,568	0.00%
2024/09/11	0.4	272.75	0	0.00	270.50	0.4	3,649	0.01%
2024/09/10	11	286.00	11	279.32	278.00	0	3,656	0.00%
2024/09/09	3	277.83	3.1	278.21	284.50	-0.1	3,667	0.00%
2024/09/06	5	272.01	3	275.17	275.50	2	3,681	0.05%
2024/09/04	2.3	275.90	0	0.00	274.00	2.3	3,719	0.06%
2024/09/03	5	289.50	15	286.50	285.50	-10	3,724	-0.27%
2024/09/02	2.1	286.79	1	291.00	286.50	1.1	3,763	0.03%
2024/08/30	10	287.00	17	286.12	287.00	-7	3,793	-0.18%
2024/08/29	8	281.00	0	0.00	282.00	8	3,780	0.21%
2024/08/28	0.1	284.00	0	0.00	281.00	0.1	3,820	0.00%
2024/08/27	8	282.00	1	284.00	285.00	7	3,895	0.18%
2024/08/23	5.1	277.99	5	281.50	281.50	0.1	3,949	0.00%
2024/08/22	0.1	281.00	0	0.00	280.00	0.1	3,962	0.00%
2024/08/20	12	288.67	17.4	279.39	284.50	-5.4	4,004	-0.13%
2024/08/19	22	277.61	22	278.89	278.50	0	4,026	0.00%
2024/08/16	37	275.20	26	275.35	275.00	11	4,025	0.27%
2024/08/15	6	273.25	0	0.00	273.00	6	4,054	0.15%
2024/08/14	1.1	272.14	1	269.50	272.00	0.1	4,165	0.00%
2024/08/13	11	274.05	11	271.73	272.00	0	4,314	0.00%
2024/08/12	1	271.50	2	274.75	273.00	-1	4,355	-0.02%
2024/08/09	18	264.53	23	266.39	267.00	-5	4,326	-0.12%
2024/08/08	14	253.07	10	252.10	252.00	4	4,318	0.09%
2024/08/07	8	255.00	2.2	241.56	255.50	5.8	4,461	0.13%
2024/08/06	1.1	230.21	1	233.00	235.50	0.1	4,467	0.00%
2024/08/05	1.4	230.74	20	232.38	230.00	-18.6	4,449	-0.42%
2024/08/02	2.6	269.04	0.1	271.00	260.00	2.5	4,437	0.06%
2024/08/01	1.1	272.00	0.1	271.00	273.50	1.1	4,550	0.02%
2024/07/31	0	0.00	0.1	265.50	265.00	-0.1	4,584	0.00%
2024/07/30	0.1	277.00	0	0.00	275.50	0.1	4,598	0.00%
2024/07/29	2.1	281.14	0.1	283.00	279.50	2	4,604	0.04%
2024/07/26	2	284.99	0	0.00	284.50	2	4,614	0.04%
2024/07/23	0	0.00	1	286.50	286.00	-1	4,679	-0.02%
2024/07/22	0.1	283.00	0	0.00	283.00	0.1	4,708	0.00%
2024/07/19	1	283.00	1	282.50	283.00	0	4,736	0.00%
2024/07/18	8	288.63	8	288.00	288.50	0	4,800	0.00%
2024/07/17	1.1	287.59	1	290.00	291.00	0.1	4,844	0.00%
2024/07/16	2	285.01	0	0.00	286.50	2	4,857	0.04%
2024/07/15	10	289.50	12	287.54	287.50	-2	4,951	-0.04%
2024/07/12	5	281.80	3	281.00	281.00	2	5,020	0.04%
2024/07/11	14.9	286.68	13.1	282.84	282.00	1.8	5,093	0.04%
2024/07/10	1	301.50	1	302.50	300.50	0	5,097	0.00%
2024/07/09	7	301.93	1	302.00	302.50	6	5,200	0.12%
2024/07/08	1	309.02	1	315.00	309.00	0	5,390	0.00%
2024/07/05	1	308.50	2	305.51	306.50	-1	5,451	-0.02%
2024/07/04	15	304.33	15.1	303.57	303.50	0	5,589	0.00%
2024/07/03	1	312.00	1	315.50	310.00	0	5,566	0.00%
2024/07/02	5	313.40	30	312.05	311.50	-25	5,724	-0.44%
2024/07/01	17	318.76	3.4	316.41	317.00	13.7	5,824	0.23%
2024/06/28	0	310.00	5	311.20	309.50	-5	5,746	-0.09%
2024/06/27	28	308.20	6	309.92	305.00	22	5,785	0.38%
2024/06/26	14.1	304.13	37.7	307.81	310.50	-23.6	5,746	-0.41%
2024/06/25	0	0.00	1	289.50	290.00	-1	5,671	-0.02%
2024/06/24	1	288.50	0	0.00	287.50	1	6,014	0.02%
2024/06/21	28	293.05	3	290.83	290.00	25	6,092	0.41%
2024/06/20	0.1	290.50	0.1	290.00	289.00	0	6,277	0.00%
2024/06/18	1.1	294.29	1.1	291.52	291.50	0.1	6,352	0.00%
2024/06/14	5.3	286.80	1	289.50	284.00	4.3	6,336	0.07%
2024/06/13	13	286.08	9	288.50	288.50	4	6,333	0.06%
2024/06/12	10	290.70	8	287.50	287.50	2	6,377	0.03%
2024/06/11	2	290.25	1.5	289.33	287.50	0.5	6,382	0.01%
2024/06/06	2	287.00	1	287.50	287.50	1	6,384	0.02%
2024/06/05	2	289.50	3.2	291.63	292.50	-1.2	6,378	-0.02%
2024/06/03	0	0.00	1	288.50	289.00	-1	6,449	-0.02%
2024/05/31	1.1	288.02	0.3	288.50	284.00	0.8	6,466	0.01%
2024/05/30	0.7	278.36	0	0.00	276.00	0.7	6,508	0.01%
2024/05/29	2	281.25	0	0.00	281.00	2	6,518	0.03%
2024/05/28	1	280.53	0	0.00	280.50	1	6,553	0.02%
2024/05/27	0.1	280.50	0	0.00	282.50	0.1	6,673	0.00%
2024/05/24	0.1	280.16	0	0.00	280.00	0.1	6,892	0.00%
2024/05/23	10	285.50	1	286.00	281.00	9	7,079	0.13%
2024/05/22	0.1	285.00	0	0.00	287.00	0.1	7,028	0.00%
2024/05/21	0.1	287.00	0	288.00	286.50	0.1	7,048	0.00%
2024/05/20	2	299.50	1	294.00	291.50	1	7,042	0.01%
2024/05/17	2	296.56	4.5	299.14	301.00	-2.4	6,923	-0.03%
2024/05/16	12	287.38	1	287.00	287.00	11	6,817	0.16%
2024/05/15	3.2	286.68	14.1	282.92	281.00	-10.9	6,785	-0.16%
2024/05/14	1.1	279.10	0	0.00	283.00	1.1	6,793	0.02%
2024/05/13	15.2	280.75	13.1	276.98	279.00	2.1	6,755	0.03%
2024/05/10	17.2	282.21	12	287.50	287.50	5.2	6,691	0.08%
2024/05/09	1.1	283.28	0	0.00	282.00	1.1	6,727	0.02%
2024/05/08	8.6	289.04	1	289.00	290.00	7.6	6,751	0.11%
2024/05/07	2	288.22	0	0.00	285.50	2	6,791	0.03%
2024/05/03	0.2	309.00	0	0.00	307.50	0.2	6,634	0.00%
2024/05/02	1	319.00	0.1	320.11	317.00	0.9	6,602	0.01%
2024/04/30	3	323.50	5.1	326.07	323.00	-2.1	6,606	-0.03%
2024/04/29	1.1	320.82	4	327.00	329.00	-2.9	6,734	-0.04%
2024/04/26	0	0.00	1	314.50	314.50	-1	6,767	-0.01%
2024/04/25	1	319.50	1.2	318.75	312.00	-0.2	6,784	0.00%
2024/04/24	2.1	316.44	1	317.00	320.50	1.1	6,811	0.02%
2024/04/23	1.4	321.46	2.2	323.68	320.50	-0.9	6,878	-0.01%
2024/04/22	1	317.50	2	315.00	313.00	-1	7,002	-0.01%
2024/04/19	4	311.25	0	0.00	311.50	4	7,220	0.06%
2024/04/18	3.4	320.50	0.7	323.20	321.00	2.7	7,168	0.04%
2024/04/17	2	336.75	2.1	337.50	333.50	-0.1	7,175	0.00%
2024/04/16	5.1	339.34	3	336.94	334.00	2	7,140	0.03%
2024/04/15	2	335.75	0	0.00	332.50	2	7,006	0.03%
2024/04/12	23.1	342.06	7.4	339.21	342.00	15.7	7,026	0.22%
2024/04/11	1	332.00	0	0.00	325.00	1	6,982	0.01%
2024/04/10	1.1	322.60	2	331.50	326.50	-0.9	6,910	-0.01%
2024/04/09	4.3	324.24	1	323.00	323.00	3.3	6,861	0.05%
2024/04/08	7	329.93	2.6	329.33	325.00	4.4	6,869	0.06%
2024/04/03	5.1	313.76	1.3	319.38	317.50	3.8	6,735	0.06%
2024/04/01	2	309.00	8.7	313.43	308.00	-6.7	6,573	-0.10%
2024/03/28	1	312.00	2	308.75	306.00	-1	6,436	-0.02%
2024/03/27	0	0.00	5.1	308.14	310.00	-5.1	6,315	-0.08%
2024/03/26	0	295.00	0	0.00	293.00	0	5,985	0.00%
2024/03/25	4.1	293.85	3.4	300.22	294.50	0.8	5,987	0.01%
2024/03/22	13	279.04	26	287.98	288.50	-13	5,788	-0.22%
2024/03/21	1	273.50	1	276.50	274.50	0	5,766	0.00%
2024/03/20	1	276.00	4	278.25	276.50	-3	5,825	-0.05%
2024/03/19	1	275.49	0.2	275.00	275.50	0.8	5,811	0.01%
2024/03/18	0.1	269.50	0	0.00	271.00	0.1	5,894	0.00%
2024/03/15	0.5	268.67	1	262.50	271.50	-0.6	5,928	-0.01%
2024/03/14	1	272.49	2	270.75	270.00	-1	5,896	-0.02%
2024/03/13	3	265.83	1	266.50	266.50	2	5,939	0.03%
2024/03/12	5	275.30	0	0.00	274.00	5	6,023	0.08%
2024/03/11	4	272.75	0	0.00	273.50	4	6,070	0.07%
2024/03/08	3	279.17	1	276.00	275.00	2	6,246	0.03%
2024/03/07	7.2	287.22	2.2	286.55	284.00	5	6,386	0.08%
2024/03/06	2	292.49	2.1	295.86	289.00	-0.1	6,581	0.00%
2024/03/05	6	295.67	6.1	293.84	294.50	-0.1	6,582	0.00%
2024/03/04	4	290.63	4.1	290.89	291.50	-0.1	6,550	0.00%
2024/03/01	1.5	290.42	2	289.25	289.50	-0.5	6,606	-0.01%
2024/02/29	2.1	291.16	0	0.00	289.50	2.1	6,850	0.03%
2024/02/27	13.2	295.35	12.2	298.89	296.00	1	6,802	0.01%
2024/02/26	2	280.50	15.2	288.54	293.50	-13.2	6,616	-0.20%
2024/02/23	2	272.00	0	0.00	272.00	2	6,475	0.03%
2024/02/22	0.1	276.50	2	275.50	273.00	-2	6,523	-0.03%
2024/02/21	10	279.90	0.3	278.50	276.50	9.7	6,639	0.15%
2024/02/20	0	0.00	2	278.00	275.50	-2	6,686	-0.03%
2024/02/19	2.2	281.59	47	281.74	275.00	-44.8	6,836	-0.66%
2024/02/16	45	277.00	0	275.50	277.00	45	6,991	0.64%
2024/02/15	1	271.50	0	0.00	273.00	1	7,030	0.01%
2024/02/05	1	275.50	0	0.00	275.50	1	7,047	0.01%
2024/02/02	2.3	275.46	0	0.00	274.50	2.3	7,221	0.03%
2024/02/01	2	283.50	2	282.50	282.00	0	7,231	0.00%
2024/01/31	1	276.50	1	279.50	279.50	0	7,211	0.00%
2024/01/30	0.2	273.50	0	0.00	271.00	0.2	7,270	0.00%
2024/01/29	0	0.00	1	275.00	277.00	-1	7,243	-0.01%
2024/01/25	1	277.00	0	0.00	274.50	1	7,375	0.01%
2024/01/24	2	278.01	0	0.00	278.00	2	7,471	0.03%
2024/01/23	4.2	276.36	3	278.50	276.50	1.2	7,556	0.02%
2024/01/22	1	281.50	0	0.00	282.50	1	7,586	0.01%
2024/01/18	2	285.00	0	290.00	288.50	2	7,923	0.03%
2024/01/17	5	293.40	4.2	296.66	288.50	0.8	8,052	0.01%
2024/01/16	1.2	301.17	2	300.50	303.00	-0.8	8,078	-0.01%
2024/01/15	0	0.00	4.7	294.41	296.50	-4.7	7,934	-0.06%
2024/01/11	5	282.40	4	286.63	281.50	1	7,746	0.01%
2024/01/10	3	289.50	3	286.00	290.00	0	7,653	0.00%
2024/01/08	2	281.00	5	285.30	284.50	-3	7,572	-0.04%
2024/01/05	2	277.75	2.1	279.97	285.00	-0.1	7,456	0.00%
2024/01/04	0	0.00	2	274.50	272.00	-2	7,277	-0.03%
2024/01/03	8	277.06	8	274.38	270.50	0	7,252	0.00%
2024/01/02	2	275.75	0	273.50	275.50	2	7,146	0.03%
2023/12/29	6	271.33	9	271.00	272.00	-3	7,086	-0.04%
2023/12/26	0	0.00	0.1	262.50	264.00	-0.1	6,955	0.00%
2023/12/25	1.2	267.57	21	258.60	260.00	-19.8	6,955	-0.29%
2023/12/22	1	270.00	3	268.50	267.00	-2	6,893	-0.03%
2023/12/21	3.1	271.44	3	268.83	268.50	0.1	6,890	0.00%
2023/12/20	1	276.50	1	273.50	273.50	0	6,861	0.00%
2023/12/19	3	273.50	0	0.00	273.50	3	6,779	0.04%
2023/12/18	2	278.00	4	278.75	272.50	-2	6,815	-0.03%
2023/12/15	5	271.00	1	272.50	274.00	4	6,831	0.06%
2023/12/14	0	0.00	1	268.50	268.50	-1	6,792	-0.01%
2023/12/13	3	267.00	1	267.50	264.50	2	6,764	0.03%
2023/12/12	3	275.00	3	278.50	274.00	0	6,707	0.00%
2023/12/11	1	274.00	0	0.00	274.50	1	6,653	0.02%
2023/12/08	1	276.50	2	272.00	272.00	-1	6,615	-0.02%
2023/12/07	2	274.25	6	276.00	274.00	-4	6,627	-0.06%
2023/12/06	0	0.00	5	272.50	270.00	-5	6,521	-0.08%
2023/12/05	2	276.50	2	275.25	272.00	0	6,487	0.00%
2023/12/04	1	280.50	6	273.50	277.00	-5	6,286	-0.08%
2023/12/01	2	272.00	16	269.03	267.50	-14	6,085	-0.23%
2023/11/30	3	259.67	0	0.00	258.50	3	5,839	0.05%
2023/11/29	6	259.50	4.8	260.66	261.00	1.2	5,805	0.02%
2023/11/28	1	255.50	1.1	257.10	258.00	-0.1	5,753	0.00%
2023/11/27	1	260.50	14.4	259.94	257.00	-13.4	5,706	-0.23%
2023/11/24	5.1	248.27	0	0.00	250.00	5.1	5,466	0.09%
2023/11/22	0.3	248.50	1	253.50	245.50	-0.7	5,363	-0.01%
2023/11/21	0.1	249.50	11	249.18	248.00	-11	5,328	-0.21%
2023/11/20	3	257.33	2	260.50	251.50	1	5,321	0.02%
2023/11/17	2.3	252.89	1	254.00	254.00	1.3	5,218	0.02%
2023/11/16	15	254.67	5	255.30	253.00	10	5,168	0.19%
2023/11/15	1	251.00	4	244.50	252.00	-3	5,061	-0.06%
2023/11/14	0.1	231.00	0	236.50	238.50	0	4,929	0.00%
2023/11/13	10	235.60	41	235.11	233.00	-31	4,992	-0.62%
2023/11/10	16	240.72	6	241.42	240.50	10	5,229	0.19%
2023/11/09	28	238.20	14	240.57	236.00	14	5,220	0.27%
2023/11/08	1	242.00	1	242.00	242.00	0	5,433	0.00%
2023/11/07	24	248.00	9	248.06	243.50	15	5,584	0.27%
2023/11/06	5	246.40	3	247.67	247.00	2	5,726	0.03%
2023/11/03	5	246.30	6	248.25	244.50	-1	5,828	-0.02%
2023/11/02	6	247.25	5	246.60	248.50	1	5,801	0.02%
2023/11/01	16	251.50	5	255.10	251.00	11	5,757	0.19%
2023/10/31	8	251.81	4.3	254.29	252.00	3.8	5,689	0.07%
2023/10/30	6	255.17	2.1	253.96	252.00	3.9	5,730	0.07%
2023/10/27	6	251.42	7	249.14	254.00	-1	5,619	-0.02%
2023/10/26	4	242.00	16	240.53	236.00	-12	5,359	-0.22%
2023/10/25	17	240.41	35.2	241.13	240.00	-18.2	5,272	-0.35%
2023/10/24	7	223.57	10.4	228.50	230.00	-3.4	5,133	-0.07%
2023/10/23	1	215.00	0	0.00	215.00	1	5,129	0.02%
2023/10/20	13	208.77	3	210.00	208.50	10	5,254	0.19%
2023/10/19	8	213.00	8	218.19	218.00	0	5,417	0.00%
2023/10/18	1.1	213.43	3.1	211.24	210.50	-2	5,566	-0.04%
2023/10/16	2	223.52	8	222.94	220.50	-6	5,918	-0.10%
2023/10/13	10	228.00	0	0.00	227.50	10	5,982	0.17%
2023/10/12	0.2	230.00	0	0.00	232.50	0.2	6,058	0.00%
2023/10/11	1.1	233.91	0	0.00	232.00	1.1	6,183	0.02%
2023/10/06	6	239.00	0	0.00	238.00	6	6,303	0.10%
2023/10/03	0	236.00	1	238.00	234.00	-1	6,640	-0.01%
2023/10/02	0	0.00	2	238.50	238.00	-2	6,719	-0.03%
2023/09/28	0	0.00	1	239.00	238.50	-1	6,825	-0.01%
2023/09/27	2	236.99	2	236.00	237.00	0	6,999	0.00%
2023/09/26	4	236.12	4	239.13	235.50	0	7,184	0.00%
2023/09/25	4.1	237.88	2	238.00	239.50	2.1	7,529	0.03%
2023/09/22	0	233.00	0	0.00	234.00	0	7,696	0.00%
2023/09/21	0.2	233.91	0	0.00	233.50	0.2	7,937	0.00%
2023/09/20	1.1	243.59	3	237.83	237.50	-1.9	8,128	-0.02%
2023/09/19	0	0.00	1.1	250.59	249.50	-1.1	8,256	-0.01%
2023/09/18	11	246.50	0	0.00	246.50	11	8,281	0.13%
2023/09/15	4	245.88	4	246.00	246.50	0	8,385	0.00%
2023/09/14	4	245.88	4	244.38	246.50	0	8,414	0.00%
2023/09/12	6.2	240.46	5	242.80	240.00	1.2	8,595	0.01%
2023/09/11	0	0.00	0.1	247.00	246.00	-0.1	8,647	0.00%
2023/09/08	2.1	245.98	2	245.50	246.00	0.1	8,758	0.00%
2023/09/07	1.1	248.98	7.3	248.77	247.50	-6.2	8,766	-0.07%
2023/09/06	4	251.00	4	249.50	250.00	0	8,820	0.00%
2023/09/05	1	250.50	1	252.00	250.00	0	8,860	0.00%
2023/09/04	3.3	256.46	1	256.00	256.00	2.3	8,916	0.03%
2023/09/01	5	258.00	5.7	257.41	258.50	-0.7	8,964	-0.01%
2023/08/31	2.1	256.36	1	262.50	253.50	1.1	9,023	0.01%
2023/08/30	2	255.25	1	257.00	257.00	1	9,202	0.01%
2023/08/29	0	0.00	2	251.50	252.00	-2	9,210	-0.02%
2023/08/28	0	0.00	2	245.00	247.50	-2	9,262	-0.02%
2023/08/25	3	249.00	4	248.00	248.00	-1	9,287	-0.01%
2023/08/24	10	252.50	13	249.42	249.50	-3	9,305	-0.03%
2023/08/23	5	252.30	4	249.13	249.50	1	9,304	0.01%
2023/08/22	19	258.84	19	256.03	255.00	0	9,425	0.00%
2023/08/21	14	260.14	16.1	259.94	260.00	-2.1	9,482	-0.02%
2023/08/18	19	260.26	25	254.86	254.00	-6	9,590	-0.06%
2023/08/17	32	262.08	21	259.83	259.50	11	9,709	0.11%
2023/08/16	15.1	270.38	18.1	268.56	268.00	-3.1	9,745	-0.03%
2023/08/15	9.3	264.08	8	259.75	263.50	1.3	10,042	0.01%
2023/08/14	10.2	253.13	9	255.11	250.00	1.2	10,398	0.01%
2023/08/11	11.2	278.08	5	282.70	269.00	6.2	10,493	0.06%
2023/08/10	10.3	286.91	4.3	291.56	286.00	6	10,356	0.06%
2023/08/09	9	287.72	14.1	288.62	292.00	-5.1	10,287	-0.05%
2023/08/08	3.1	281.32	1	280.00	280.50	2.1	10,417	0.02%
2023/08/07	3	285.17	0	0.00	285.50	3	10,717	0.03%
2023/08/04	1.4	282.43	1	287.42	289.50	0.3	10,779	0.00%
2023/08/02	1	298.00	1.3	287.50	285.50	-0.3	10,840	0.00%
2023/08/01	3	291.98	5	290.30	293.00	-2	10,808	-0.02%
2023/07/31	3	285.33	0	0.00	286.50	3	10,838	0.03%
2023/07/28	4.3	288.41	2	286.75	286.00	2.3	11,103	0.02%
2023/07/27	5	292.50	4	295.50	291.50	1	11,155	0.01%
2023/07/26	8	292.13	5	297.10	291.00	3	11,327	0.03%
2023/07/25	3	302.17	11	301.96	301.00	-8	11,201	-0.07%
2023/07/24	5.1	300.56	3.1	301.05	302.00	2	11,079	0.02%
2023/07/21	2	291.75	8	295.56	291.00	-6	10,941	-0.05%
2023/07/20	8.3	288.39	2	287.75	287.00	6.3	10,868	0.06%
2023/07/19	7	291.57	16	294.28	292.00	-9	10,780	-0.08%
2023/07/18	5.1	285.19	5	281.60	283.00	0.1	10,718	0.00%
2023/07/17	3	284.00	1	289.50	288.50	2	10,907	0.02%
2023/07/14	1.1	276.60	1	274.50	277.50	0.1	10,937	0.00%
2023/07/13	2	283.29	0	0.00	280.00	2	10,846	0.02%
2023/07/12	6	291.17	14	291.21	290.00	-8	10,748	-0.07%
2023/07/11	5	283.90	5	285.20	283.00	0	10,628	0.00%
2023/07/10	1	282.01	1	284.00	285.00	0	10,638	0.00%
2023/07/07	7.1	290.14	2	290.00	284.50	5.1	10,601	0.05%
2023/07/06	17.2	291.00	6	291.17	290.00	11.2	10,550	0.11%
2023/07/05	12	298.08	4.2	307.12	294.50	7.8	10,508	0.07%
2023/07/04	14	301.36	0	0.00	297.00	14	10,684	0.13%
2023/07/03	16.6	301.89	2	302.00	299.00	14.6	10,815	0.13%
2023/06/30	6	336.08	4.3	333.74	325.50	1.7	10,553	0.02%
2023/06/29	3	340.00	7.6	338.91	338.50	-4.6	10,581	-0.04%
2023/06/28	5	333.60	5.2	332.57	333.50	-0.2	10,466	0.00%
2023/06/27	8.2	320.41	14.1	325.24	329.00	-5.9	10,336	-0.06%
2023/06/21	6.1	312.57	2.1	312.55	308.00	4	10,262	0.04%
2023/06/20	8	322.25	5	322.70	320.00	3	10,186	0.03%
2023/06/19	4	323.75	0	0.00	324.00	4	10,176	0.04%
2023/06/16	1.1	322.67	0	0.00	323.00	1.1	10,180	0.01%
2023/06/15	0	330.00	12	320.88	330.00	-12	10,090	-0.12%
2023/06/14	9.1	316.98	11	319.82	314.00	-2	10,005	-0.02%
2023/06/13	7	312.07	0	0.00	311.50	7	10,016	0.07%
2023/06/12	5	320.00	2	317.75	314.00	3	10,106	0.03%
2023/06/09	0	0.00	1	318.00	319.00	-1	10,155	-0.01%
2023/06/08	1.1	311.17	2	312.50	311.00	-1	10,193	-0.01%
2023/06/07	2	318.75	0	0.00	322.00	2	10,291	0.02%
2023/06/06	1	315.50	2	319.00	315.50	-1	10,290	-0.01%
2023/06/05	11.2	325.57	4	323.75	315.50	7.2	10,443	0.07%
2023/06/01	2.2	325.56	0	0.00	320.00	2.2	10,395	0.02%
2023/05/30	3	329.50	3	333.00	328.50	0	10,438	0.00%
2023/05/29	1.1	331.90	5	331.30	330.50	-4	10,451	-0.04%
2023/05/26	1.1	327.12	3	331.00	327.00	-2	10,501	-0.02%
2023/05/25	1	333.50	0	0.00	331.00	1	10,435	0.01%
2023/05/24	6	332.58	7	334.71	334.50	-1	10,597	-0.01%
2023/05/23	11	334.23	8	334.25	342.00	3	10,554	0.03%
2023/05/22	3.1	336.91	4	334.50	332.00	-0.9	10,623	-0.01%
2023/05/19	17.3	342.72	19	334.08	343.50	-1.8	10,942	-0.02%
2023/05/18	7	325.07	10	329.90	339.00	-3	10,548	-0.03%
2023/05/17	10	296.30	17.4	296.49	308.50	-7.4	10,167	-0.07%
2023/05/16	1	280.00	0	0.00	280.50	1	10,044	0.01%
2023/05/15	3	277.50	3	289.00	275.50	0	10,505	0.00%
2023/05/12	15	289.53	10	290.05	289.00	5	10,560	0.05%
2023/05/11	15	289.53	10	290.05	283.50	5	10,608	0.05%
2023/05/10	2	281.00	2	280.75	285.00	0	10,557	0.00%
2023/05/09	2	281.50	0	0.00	279.00	2	11,202	0.02%
2023/05/08	6	285.17	6.5	283.70	287.00	-0.5	11,495	0.00%
2023/05/05	1	281.50	0	0.00	281.50	1	11,577	0.01%
2023/05/04	15.1	280.70	25.1	280.71	279.00	-10.1	11,585	-0.09%
2023/05/03	3	274.17	3	274.83	272.50	0	11,322	0.00%
2023/05/02	7	269.79	8.2	272.05	278.00	-1.2	11,293	-0.01%
2023/04/28	1	259.50	2	259.75	259.50	-1	11,163	-0.01%
2023/04/27	1	255.50	7	255.36	257.00	-6	11,317	-0.05%
2023/04/26	7	252.92	6	251.42	254.00	1	11,495	0.01%
2023/04/25	14	257.86	14	258.54	254.50	0	11,533	0.00%
2023/04/24	1.2	257.04	3	258.33	260.50	-1.9	11,571	-0.02%
2023/04/21	5.2	252.25	4.2	253.12	250.00	1	11,703	0.01%
2023/04/20	15.1	273.29	13	270.12	265.00	2.1	11,657	0.02%
2023/04/19	3	263.67	2	269.75	269.00	1	11,532	0.01%
2023/04/18	4	266.50	4	263.50	265.50	0	11,483	0.00%
2023/04/17	0	264.50	4	263.13	262.00	-4	11,531	-0.03%
2023/04/14	2.1	265.58	2	267.00	265.00	0.1	11,654	0.00%
2023/04/13	7.1	267.53	5	274.00	267.00	2.1	11,820	0.02%
2023/04/12	3	270.33	9.2	270.68	267.50	-6.2	12,000	-0.05%
2023/04/11	7	265.43	14	268.93	265.50	-7	12,263	-0.06%
2023/04/10	13	265.73	3	273.33	265.50	10	12,365	0.08%
2023/04/07	11.2	276.30	7	273.50	273.00	4.2	12,493	0.03%
2023/04/06	9	264.56	12.2	268.60	269.50	-3.2	12,364	-0.03%
2023/03/31	10.1	253.49	7.2	253.32	251.00	2.9	12,223	0.02%
2023/03/30	4.2	261.01	1	257.50	257.50	3.2	12,342	0.03%
2023/03/29	1	255.50	11	251.73	258.00	-10	12,279	-0.08%
2023/03/28	16.1	249.02	15	253.03	246.00	1.1	12,297	0.01%
2023/03/27	8.1	252.75	6	254.67	252.00	2.1	12,263	0.02%
2023/03/24	6	251.58	0	0.00	252.50	6	12,406	0.05%
2023/03/23	2	243.50	6	244.83	244.00	-4	12,539	-0.03%
2023/03/22	1	243.50	0	0.00	243.50	1	12,526	0.01%
2023/03/21	6	245.50	1	250.00	243.50	5	12,477	0.04%
2023/03/20	3	247.50	3	249.00	248.50	0	12,412	0.00%
2023/03/17	10	247.40	15	248.23	247.50	-5	12,389	-0.04%
2023/03/16	14	247.86	9	248.00	245.50	5	12,333	0.04%
2023/03/15	3	253.50	13	252.54	254.50	-10	12,230	-0.08%
2023/03/14	15	249.73	14	251.57	248.00	1	12,164	0.01%
2023/03/13	9	250.78	0	0.00	250.00	9	12,117	0.07%
2023/03/10	10.2	261.18	9	260.44	255.00	1.2	12,041	0.01%
2023/03/09	7	272.00	8	272.88	270.00	-1	11,896	-0.01%
2023/03/08	8.2	275.21	3.1	270.89	271.50	5.2	11,878	0.04%
2023/03/07	10	281.60	6	282.67	277.50	4	11,702	0.03%
2023/03/06	4	284.50	5	283.80	285.00	-1	12,145	-0.01%
2023/03/03	6	283.17	7	283.29	278.50	-1	13,111	-0.01%
2023/03/02	0	0.00	7	284.21	283.50	-7	13,927	-0.05%
2023/03/01	10	279.15	7	283.07	278.50	3	14,737	0.02%
2023/02/24	13	279.73	9	281.33	281.00	4	15,311	0.03%
2023/02/23	2	282.00	24	282.71	285.00	-22	15,679	-0.14%
2023/02/22	35	283.53	14	282.29	276.50	21	16,351	0.13%
2023/02/21	9	283.44	9	284.94	287.00	0	16,517	0.00%
2023/02/20	29.1	290.57	8	290.31	284.50	21.1	16,869	0.13%
2023/02/17	16	293.19	35	290.54	294.50	-19	16,801	-0.11%
2023/02/16	14	277.36	17.1	278.89	284.00	-3.1	16,713	-0.02%
2023/02/15	0	0.00	2	271.25	272.50	-2	17,036	-0.01%
2023/02/14	8	272.13	6.1	269.83	267.50	2	17,159	0.01%
2023/02/13	12	284.13	10	283.90	277.50	2	16,933	0.01%
2023/02/10	15	279.10	10	281.95	277.50	5	16,509	0.03%
2023/02/09	15	281.33	9	281.67	276.00	6	16,298	0.04%
2023/02/08	7	279.29	4	283.75	284.00	3	16,106	0.02%
2023/02/07	9	279.83	15	281.20	281.00	-6	15,899	-0.04%
2023/02/06	4	260.50	9.2	264.27	273.50	-5.2	15,267	-0.03%
2023/02/03	7	251.57	12	253.42	249.00	-5	14,987	-0.03%
2023/02/02	1	248.00	4	246.63	247.00	-3	14,905	-0.02%
2023/02/01	1.2	238.63	2	242.00	237.50	-0.9	14,915	-0.01%
2023/01/31	6	236.92	3	237.83	238.00	3	15,027	0.02%
2023/01/30	10	247.80	0	0.00	237.50	10	15,090	0.07%
2023/01/17	0	0.00	0	247.00	243.50	0	15,139	0.00%
2023/01/16	2	235.50	7	236.71	244.00	-5	15,033	-0.03%
2023/01/13	2	229.75	1	229.00	230.00	1	14,972	0.01%
2023/01/12	9	234.06	5	233.60	230.50	4	15,079	0.03%
2023/01/11	2	245.25	5	249.70	240.50	-3	15,022	-0.02%
2023/01/09	5	249.20	1	252.50	249.00	4	15,190	0.03%
2023/01/06	1	242.00	3	243.83	240.50	-2	15,412	-0.01%
2023/01/05	7	240.00	2	246.75	239.50	5	15,764	0.03%
2023/01/04	7	249.93	1.1	252.05	243.50	5.9	16,017	0.04%
2023/01/03	10	249.70	8	250.25	250.50	2	16,305	0.01%
2022/12/30	8	247.69	8	248.69	246.00	0	16,433	0.00%
2022/12/29	5	246.50	7.1	247.68	250.00	-2.1	16,415	-0.01%
2022/12/28	8	239.50	9	236.78	238.50	-1	16,430	-0.01%
2022/12/27	7	235.93	6	240.83	237.50	1	16,705	0.01%
2022/12/26	7	239.14	3	240.50	240.50	4	16,719	0.02%
2022/12/23	0	0.00	7	230.93	232.00	-7	16,719	-0.04%
2022/12/22	5	228.79	5	227.80	231.50	0	16,890	0.00%
2022/12/21	4	231.39	4	231.25	228.50	0	16,922	0.00%
2022/12/20	7	229.22	6	234.50	225.50	1	17,186	0.01%
2022/12/19	2	238.50	2	237.75	237.00	0	17,308	0.00%
2022/12/16	14	240.25	6	240.00	234.50	8	17,539	0.05%
2022/12/15	5	249.47	5	244.70	241.00	0	17,789	0.00%
2022/12/14	2	248.25	1.2	243.17	255.00	0.8	17,895	0.00%
2022/12/13	1	254.00	1	251.50	251.50	0	18,254	0.00%
2022/12/12	0	0.00	1	254.00	252.00	-1	18,508	-0.01%
2022/12/09	0	0.00	1	247.00	254.00	-1	18,682	-0.01%
2022/12/07	0	0.00	0.1	243.75	244.00	-0.1	19,374	0.00%
2022/12/06	4	257.50	3.1	257.48	249.50	1	19,596	0.00%
2022/12/05	1.1	269.50	2.1	258.10	269.50	-1.1	19,919	-0.01%
2022/12/02	1	247.00	0.1	248.00	245.50	0.9	20,045	0.00%
2022/11/30	0	0.00	1.2	230.75	244.00	-1.2	20,795	-0.01%
2022/11/29	0	0.00	1.4	233.79	233.50	-1.4	21,046	-0.01%
2022/11/28	7	245.43	8.3	245.75	246.50	-1.3	21,276	-0.01%
2022/11/25	14.8	246.68	12.5	246.70	245.50	2.3	20,880	0.01%
2022/11/24	7.3	223.76	10.1	226.68	239.00	-2.8	20,189	-0.01%
2022/11/23	26.1	210.09	37.2	207.12	217.50	-11.2	19,465	-0.06%
2022/11/22	13	194.54	23	194.52	198.00	-10	18,795	-0.05%
2022/11/21	12.1	189.68	13.3	190.19	192.00	-1.2	18,766	-0.01%
2022/11/18	24.4	181.34	29	183.62	187.00	-4.7	18,572	-0.03%
2022/11/17	22.1	174.85	18.1	176.41	174.00	4	18,131	0.02%
2022/11/16	15	173.67	21	171.83	170.00	-6	18,063	-0.03%
2022/11/15	14.1	170.00	2	170.25	169.00	12.1	18,102	0.07%
2022/11/14	4.1	170.23	13	168.42	171.00	-9	18,652	-0.05%
2022/11/11	6.1	166.89	47	169.11	171.50	-40.9	18,760	-0.22%
2022/11/10	24	159.35	9	160.89	156.00	15	19,133	0.08%
2022/11/09	3	162.17	11	162.41	162.50	-8	19,230	-0.04%
2022/11/08	34	160.66	18	161.92	159.50	16	19,261	0.08%
2022/11/07	11	159.82	6	161.58	159.50	5	19,203	0.03%
2022/11/04	11	159.00	7	161.93	159.00	4	19,278	0.02%
2022/11/02	1	159.00	30	159.33	160.00	-29	19,215	-0.15%
2022/11/01	20	157.00	32	156.59	158.50	-12	19,181	-0.06%
2022/10/31	11	154.77	11	153.82	154.50	0	19,107	0.00%
2022/10/28	14	149.71	25	150.64	151.00	-11	19,040	-0.06%
2022/10/27	28	148.57	15	144.80	149.50	13	18,960	0.07%
2022/10/26	13	141.69	28	144.52	143.00	-15	18,882	-0.08%
2022/10/25	27	143.57	22	146.77	143.00	5	18,760	0.03%
2022/10/24	15	148.00	1	151.00	147.50	14	18,673	0.07%
2022/10/21	4	149.38	3	148.67	146.50	1	18,672	0.01%
2022/10/20	0	0.00	2	147.50	155.00	-2	18,703	-0.01%
2022/10/19	4	153.25	2	153.50	153.00	2	18,786	0.01%
2022/10/18	11	151.18	12	152.21	153.00	-1	19,182	-0.01%
2022/10/17	17	143.26	19	143.87	148.50	-2	19,289	-0.01%
2022/10/14	20	154.08	16.4	156.51	153.00	3.6	19,110	0.02%
2022/10/13	6.2	158.25	6	152.83	148.50	0.2	18,790	0.00%
2022/10/12	15.2	163.74	11	162.64	161.50	4.2	18,489	0.02%
2022/10/11	27	166.74	10	166.15	159.50	17	18,286	0.09%
2022/10/07	8	168.88	7	169.36	168.00	1	18,030	0.01%
2022/10/06	20	170.10	18	170.28	172.00	2	17,876	0.01%
2022/10/05	17	170.00	27	170.46	170.50	-10	17,793	-0.06%
2022/10/04	7	167.21	12	167.79	167.00	-5	17,617	-0.03%
2022/10/03	4.1	161.38	3	160.00	157.50	1.1	17,590	0.01%
2022/09/30	10	152.50	1	159.50	162.50	9	17,688	0.05%
2022/09/29	3.1	157.82	16	157.88	158.00	-13	17,667	-0.07%
2022/09/28	13	160.77	11	158.89	154.00	2	17,494	0.01%
2022/09/27	18	158.14	17	158.82	166.00	1	17,482	0.01%
2022/09/26	10	163.25	3	162.67	162.00	7	17,307	0.04%
2022/09/23	57	166.34	5	172.00	166.00	52	17,314	0.30%
2022/09/22	56	173.00	77	173.21	174.00	-21	17,473	-0.12%
2022/09/21	28	168.23	39	170.27	169.00	-11	17,566	-0.06%
2022/09/20	5.1	168.91	19	168.95	173.50	-14	17,686	-0.08%
2022/09/19	29	166.98	12	166.88	163.00	17	17,583	0.10%
2022/09/16	15.1	169.70	9	168.78	171.00	6.1	17,573	0.03%
2022/09/15	16	169.22	16	170.00	168.00	0	17,621	0.00%
2022/09/14	26	162.58	27	166.00	170.00	-1	17,559	-0.01%
2022/09/13	8.1	164.00	15	164.67	165.00	-7	17,429	-0.04%
2022/09/12	20.1	162.66	41	162.10	164.00	-21	17,644	-0.12%
2022/09/08	3	152.83	1	154.00	154.00	2	17,765	0.01%
2022/09/07	1	152.00	2	154.00	151.50	-1	17,825	-0.01%
2022/09/06	2	161.25	9	157.50	154.00	-7	17,954	-0.04%
2022/09/05	12	172.17	4	171.88	166.50	8	17,691	0.05%
2022/09/02	9	177.94	8	173.13	170.00	1	17,738	0.01%
2022/09/01	3	172.00	18	173.33	169.00	-15	17,737	-0.08%
2022/08/31	49	176.55	13	176.81	173.50	36	18,090	0.20%
2022/08/30	7.1	172.87	16	173.78	174.00	-9	18,361	-0.05%
2022/08/29	10	171.75	26	170.33	169.50	-16	18,399	-0.09%
2022/08/26	31	181.52	26	181.96	176.00	5	18,189	0.03%
2022/08/25	17	174.53	3	175.17	175.50	14	17,591	0.08%
2022/08/24	8	177.13	7	178.79	174.00	1	17,325	0.01%
2022/08/23	4	174.88	3	175.67	176.00	1	16,999	0.01%
2022/08/22	7	188.07	6	180.58	180.00	1	16,681	0.01%
2022/08/19	19	185.74	22	184.11	184.50	-3	16,210	-0.02%
2022/08/18	4	172.88	28	180.79	184.50	-24	15,635	-0.15%
2022/08/17	39	167.33	13	167.04	168.00	26	15,227	0.17%
2022/08/16	5	154.20	11	158.59	161.50	-6	14,415	-0.04%
2022/08/15	1	143.50	1	146.50	147.00	0	14,136	0.00%
2022/08/12	1	144.00	0	0.00	145.00	1	14,246	0.01%
2022/08/11	1	144.00	0	0.00	143.00	1	14,631	0.01%
2022/08/10	0	0.00	2	146.00	148.00	-2	14,709	-0.01%
2022/08/08	11	143.00	12	141.25	143.00	-1	14,700	-0.01%
2022/08/05	0	0.00	2	139.00	142.00	-2	14,683	-0.01%
2022/08/04	2	136.75	0	0.00	135.00	2	14,680	0.01%
2022/08/02	4	140.63	2	138.00	133.00	2	14,641	0.01%
2022/07/28	11	143.45	11	141.73	141.50	0	14,550	0.00%
2022/07/27	16	141.56	1	141.50	141.50	15	14,504	0.10%
2022/07/26	13	149.73	15	142.30	142.00	-2	14,371	-0.01%
2022/07/25	13	148.04	38	148.46	149.50	-25	14,073	-0.18%
2022/07/22	17	140.88	19	141.84	144.50	-2	13,539	-0.01%
2022/07/21	12	129.92	1	134.50	135.00	11	13,243	0.08%
2022/07/20	15	131.00	0	0.00	130.00	15	13,233	0.11%
2022/07/19	1	131.00	1	131.50	130.00	0	13,290	0.00%
2022/07/18	4	132.25	1	130.00	130.00	3	13,242	0.02%
2022/07/15	3	135.17	1	138.00	131.00	2	13,165	0.02%
2022/07/14	4	137.00	5	137.40	137.00	-1	13,057	-0.01%
2022/07/13	0	0.00	2	141.50	139.50	-2	13,098	-0.02%
2022/07/12	2	135.50	1	134.50	135.00	1	13,102	0.01%
2022/07/11	5	135.70	3	132.67	139.00	2	13,132	0.02%
2022/07/08	6	139.92	3	139.50	135.00	3	12,878	0.02%
2022/07/07	5	141.00	3	144.83	146.00	2	12,717	0.02%
2022/07/06	3	146.50	5	145.60	143.50	-2	12,598	-0.02%
2022/07/05	12	142.17	14	143.54	148.00	-2	12,548	-0.02%
2022/07/04	10	139.15	9	140.50	141.50	1	12,505	0.01%
2022/07/01	2	147.75	2	146.50	142.50	0	12,654	0.00%
2022/06/30	7	155.64	8	153.63	153.50	-1	12,449	-0.01%
2022/06/29	12	155.54	12	157.46	157.50	0	12,114	0.00%
2022/06/28	4	153.38	6	152.67	148.50	-2	11,846	-0.02%
2022/06/27	1	144.00	5	149.00	151.50	-4	11,681	-0.03%
2022/06/24	4	142.75	3	144.83	145.00	1	12,069	0.01%
2022/06/23	0	0.00	3	139.50	143.50	-3	12,214	-0.02%
2022/06/22	2	142.00	0	0.00	138.00	2	12,641	0.02%
2022/06/21	3	143.83	37	145.00	146.00	-34	12,601	-0.27%
2022/06/20	27	144.93	15	139.43	139.00	12	12,569	0.10%
2022/06/17	14	144.54	14.5	143.99	146.50	-0.5	12,181	0.00%
2022/06/16	11	142.00	12	137.25	137.00	-1	11,966	-0.01%
2022/06/15	19	138.09	16	141.03	140.00	3	12,054	0.03%
2022/06/14	13	135.00	1	137.00	136.50	12	11,769	0.10%
2022/06/13	1	143.00	1	141.50	143.00	0	11,547	0.00%
2022/06/10	2	148.50	5	150.20	152.00	-3	11,272	-0.03%
2022/06/09	11	147.14	9	147.67	145.50	2	11,067	0.02%
2022/06/08	8	142.25	12.1	143.33	145.50	-4.1	10,603	-0.04%
2022/06/07	2	133.25	11	133.32	139.50	-9	10,082	-0.09%
2022/05/30	8	127.75	8	127.50	128.00	0	10,571	0.00%
2022/05/27	1	127.00	1	129.50	126.50	0	10,969	0.00%
2022/05/26	1	133.50	1	133.00	129.00	0	11,280	0.00%
2022/05/25	1	131.50	0	0.00	131.50	1	11,444	0.01%
2022/05/24	10	128.65	10	129.15	127.50	0	11,693	0.00%
2022/05/23	1	130.50	2	130.50	130.50	-1	11,677	-0.01%
2022/05/20	5	129.70	4	131.00	129.50	1	11,628	0.01%
2022/05/19	9	129.78	9	129.83	131.50	0	11,430	0.00%
2022/05/18	1	124.50	2	125.00	129.00	-1	10,988	-0.01%
2022/05/17	1	117.50	0	0.00	117.50	1	10,808	0.01%
2022/05/16	0	0.00	1	119.00	119.00	-1	10,699	-0.01%
2022/05/13	1	116.50	6	118.25	117.50	-5	10,620	-0.05%
2022/05/11	0	0.00	1	116.50	115.50	-1	10,493	-0.01%
2022/05/10	0	0.00	1	114.00	115.00	-1	10,465	-0.01%
2022/05/09	1	118.50	1	118.00	117.00	0	10,415	0.00%
2022/05/05	2	120.00	2	120.00	119.00	0	10,353	0.00%
2022/05/04	0	0.00	1	116.00	115.50	-1	10,322	-0.01%
2022/05/03	1	122.00	1	118.50	119.00	0	10,284	0.00%
2022/04/28	2	115.75	0	0.00	115.00	2	10,223	0.02%
2022/04/27	0	0.00	2	113.50	116.50	-2	10,192	-0.02%
2022/04/26	0	0.00	1	119.00	115.50	-1	10,112	-0.01%
2022/04/25	3	121.33	3	119.17	118.00	0	10,021	0.00%
2022/04/22	6	132.33	6	131.67	131.00	0	9,896	0.00%
2022/04/21	0	0.00	4	133.13	134.50	-4	9,825	-0.04%
2022/04/19	10	133.70	3	133.50	133.50	7	9,682	0.07%
2022/04/18	4	130.88	10	130.70	132.50	-6	9,489	-0.06%
2022/04/15	8	132.00	6	127.83	126.50	2	9,301	0.02%
2022/04/14	1	128.00	8	129.75	130.00	-7	9,135	-0.08%
2022/04/13	10	128.80	6	128.08	129.50	4	9,004	0.04%
2022/04/12	11	125.95	2	124.00	123.50	9	8,848	0.10%
2022/04/11	12	125.29	11	126.41	124.50	1	8,762	0.01%
2022/04/08	17	128.88	1	127.50	129.00	16	8,652	0.18%
2022/04/07	24	134.81	18.5	133.00	128.50	5.5	8,453	0.07%
2022/04/06	0	0.00	6	130.50	132.00	-6	8,085	-0.07%
2022/04/01	10	132.00	10	131.00	130.50	0	7,998	0.00%
2022/03/31	18	132.64	22	133.66	135.50	-4	7,825	-0.05%
2022/03/30	13	135.42	30	134.38	133.50	-17	7,527	-0.23%
2022/03/29	29	132.43	25	133.96	133.00	4	7,236	0.06%
2022/03/28	12	126.46	6	126.42	125.00	6	6,597	0.09%
2022/03/25	20.5	124.99	22	126.89	124.50	-1.5	6,204	-0.02%
2022/03/24	4	115.00	7	117.36	121.00	-3	5,562	-0.05%
2022/03/23	12	112.17	14	112.96	112.00	-2	5,364	-0.04%
2022/03/22	6	116.58	12	115.67	117.50	-6	5,208	-0.12%
2022/03/21	4	116.75	12	118.92	117.00	-8	5,168	-0.15%
2022/03/18	22	109.91	21	112.21	114.00	1	4,936	0.02%
2022/03/17	2	106.00	12.4	107.53	108.50	-10.4	4,691	-0.22%
2022/03/15	11	102.86	2	100.35	99.70	9	4,567	0.20%
2022/03/14	1	101.50	2	100.00	101.50	-1	4,544	-0.02%
2022/03/10	2	107.50	5	106.50	107.00	-3	4,523	-0.07%
2022/03/09	11	105.32	0	0.00	103.00	11	4,414	0.25%
2022/03/08	2.4	106.83	0	0.00	101.50	2.4	4,505	0.05%
2022/03/07	3	108.67	0	0.00	106.00	3	4,375	0.07%
2022/03/04	2	116.00	4	112.75	112.50	-2	4,228	-0.05%
2022/03/03	6	116.67	9	116.67	115.50	-3	4,109	-0.07%
2022/03/02	11	115.09	30	119.08	118.00	-19	3,932	-0.48%
2022/03/01	7	111.64	6	112.50	114.00	1	3,615	0.03%
2022/02/25	51	109.80	33.2	111.77	111.50	17.8	3,327	0.53%
2022/02/24	7	103.00	2	103.50	103.00	5	3,034	0.16%
2022/02/14	1	86.00	0	0.00	86.10	1	3,016	0.03%
2022/02/11	0	0.00	10	88.50	88.50	-10	3,009	-0.33%
2022/01/26	1	86.00	3	86.90	85.70	-2	2,948	-0.07%
2022/01/25	0	0.00	1	84.50	84.40	-1	2,928	-0.03%
2022/01/24	1	85.80	0	0.00	84.40	1	2,936	0.03%
2022/01/17	0	0.00	1	88.80	89.00	-1	3,027	-0.03%
2022/01/10	0	0.00	1	92.20	92.00	-1	2,976	-0.03%
2022/01/07	1	92.10	0	0.00	91.50	1	2,983	0.03%
2022/01/03	0	0.00	4	96.23	96.50	-4	2,981	-0.13%
2021/12/17	3.1	95.74	1	96.20	95.30	2.1	3,275	0.06%
2021/12/16	0.1	97.50	0	0.00	97.20	0.1	3,236	0.00%
2021/12/14	0	0.00	1	101.50	101.50	-1	3,130	-0.03%
2021/12/13	2	99.05	1	100.50	100.50	1	3,079	0.03%
2021/12/10	1	97.00	0	0.00	97.60	1	2,984	0.03%
2021/12/08	18	96.72	1	97.10	96.00	17	2,953	0.58%
2021/12/07	6	97.87	1	98.90	96.30	5	2,905	0.17%
2021/12/02	12.1	105.78	22	101.98	102.00	-10	2,729	-0.36%
2021/12/01	2	110.50	0	0.00	112.50	2	2,550	0.08%
2021/11/30	1	109.50	1	109.00	111.50	0	2,549	0.00%
2021/11/29	1	111.50	0	0.00	109.00	1	2,547	0.04%
2021/11/26	0	0.00	1	109.50	109.50	-1	2,501	-0.04%
2021/11/24	1	115.00	11	114.59	114.50	-10	2,376	-0.42%
2021/11/22	10	112.00	0	0.00	111.50	10	2,259	0.44%
2021/11/19	30	117.55	8	114.63	114.50	22	2,241	0.98%
2021/11/18	2	114.50	0	0.00	117.00	2	2,086	0.10%
2021/11/17	2	104.50	28	106.50	106.50	-26	1,977	-1.31%
2021/11/16	0	0.00	1	95.90	97.10	-1	2,005	-0.05%
2021/11/15	5	96.80	0	0.00	96.30	5	2,070	0.24%
2021/11/01	0	0.00	8	95.70	97.20	-8	2,500	-0.32%
2021/10/25	8	91.83	2	89.30	91.30	6	2,832	0.21%
2021/10/22	1	98.00	1	99.30	98.00	0	2,834	0.00%
2021/10/13	0	0.00	1	96.80	97.10	-1	3,867	-0.03%
2021/10/12	1	101.00	0	0.00	100.00	1	3,961	0.03%
2021/10/08	0	0.00	0.1	100.00	100.50	-0.1	4,075	0.00%
2021/10/06	1	92.50	0	0.00	92.70	1	4,310	0.02%
2021/10/04	2	101.25	0	0.00	96.00	2	4,591	0.04%
2021/09/30	0	0.00	5	104.10	108.00	-5	4,537	-0.11%
2021/09/29	3	101.50	0	0.00	100.50	3	4,512	0.07%
2021/09/28	14	104.43	3	104.50	104.00	11	4,539	0.24%
2021/09/27	3	102.33	0	0.00	102.00	3	4,536	0.07%
2021/09/23	0	0.00	1	99.30	98.80	-1	4,735	-0.02%
2021/09/22	1	98.80	0	0.00	97.50	1	4,887	0.02%
2021/09/07	0.1	103.00	0	0.00	105.00	0.1	4,876	0.00%
2021/08/27	1	105.50	0	0.00	107.00	1	4,989	0.02%
2021/08/26	13	106.35	0	0.00	106.50	13	5,010	0.26%
2021/08/25	1	105.50	1	108.00	107.00	0	5,020	0.00%
2021/08/05	0	0.00	1	136.00	138.00	-1	5,609	-0.02%
2021/08/04	1	153.50	0	0.00	141.00	1	5,536	0.02%
2021/08/03	0.5	145.00	0	0.00	145.50	0.5	5,343	0.01%
2021/08/02	0	0.00	1	147.00	147.50	-1	5,320	-0.02%
2021/07/29	10	146.00	10	149.50	150.50	0	5,211	0.00%
2021/07/27	1	150.00	1	151.50	148.50	0	5,059	0.00%
2021/07/26	0	0.00	1	151.00	153.00	-1	5,012	-0.02%
2021/07/23	3	148.50	3	145.50	146.00	0	4,936	0.00%
2021/07/22	2	152.00	2	148.75	152.00	0	4,841	0.00%
2021/07/21	1	147.50	5	151.90	154.50	-4	4,671	-0.09%
2021/07/20	9	148.39	9	146.78	140.50	0	4,495	0.00%
2021/07/19	2	141.25	2	141.75	147.50	0	4,184	0.00%
2021/07/16	2	130.25	6	132.92	134.50	-4	4,024	-0.10%
2021/07/15	2	131.00	3	130.50	127.50	-1	3,925	-0.03%
2021/07/14	6	127.00	6	126.33	128.50	0	3,801	0.00%
2021/07/13	9	128.94	12.1	124.60	127.00	-3.1	3,717	-0.08%
2021/07/12	5	120.90	10.3	123.34	122.00	-5.3	3,522	-0.15%
2021/07/09	5	107.80	9	112.00	114.00	-4	3,243	-0.12%
2021/07/08	5	105.00	0	0.00	104.00	5	3,183	0.16%
2021/07/07	15	103.90	12	106.50	107.50	3	3,171	0.09%
2021/07/06	0	0.00	1	108.50	107.00	-1	3,134	-0.03%
2021/07/05	1	102.50	2	104.25	105.00	-1	3,089	-0.03%
2021/07/02	0.3	103.71	0	0.00	102.50	0.3	3,047	0.01%
2021/07/01	0	0.00	3	102.17	105.00	-3	2,988	-0.10%
2021/06/30	1	97.00	3	99.77	101.50	-2	2,878	-0.07%
2021/06/29	2	94.90	7	96.23	96.90	-5	2,721	-0.18%
2021/06/25	0	0.00	3	86.00	86.10	-3	2,558	-0.12%
2021/06/22	3	82.50	0	0.00	84.90	3	2,556	0.12%
2021/06/18	3	85.03	0	0.00	84.90	3	2,547	0.12%
2021/06/16	3	87.20	0	0.00	85.30	3	2,536	0.12%
2021/06/11	2	92.50	2	88.95	87.40	0	2,501	0.00%
2021/06/09	0	0.00	1	90.60	90.20	-1	2,353	-0.04%
2021/06/08	2	90.65	0	0.00	90.80	2	2,348	0.09%
2021/06/04	3	88.30	0	0.00	88.00	3	2,318	0.13%
2021/06/02	0	0.00	1	90.80	90.40	-1	2,264	-0.04%
2021/06/01	1	92.30	1	91.50	92.30	0	2,232	0.00%
2021/05/31	1	92.10	2	92.70	93.00	-1	2,198	-0.05%
2021/05/28	1	95.70	3	95.37	94.90	-2	2,136	-0.09%
2021/05/27	1	92.80	1	92.50	96.40	0	2,081	0.00%
2021/05/26	3	93.63	2	93.60	92.20	1	1,979	0.05%
2021/05/25	0	0.00	1	91.30	93.20	-1	1,939	-0.05%
2021/05/24	3.1	91.41	1	91.70	92.10	2.1	1,865	0.11%
2021/05/21	1	90.10	0	0.00	91.00	1	1,751	0.06%
2021/05/19	2	87.60	3	88.23	88.00	-1	1,454	-0.07%
2021/05/18	4	82.95	5	81.74	83.90	-1	1,327	-0.08%
2021/05/17	0.4	82.58	0	0.00	82.50	0.4	1,212	0.03%
2021/05/14	1	74.40	1	74.90	75.10	0	1,085	0.00%
2021/05/13	1	67.70	0	0.00	68.30	1	1,069	0.09%
2021/05/07	0	0.00	2	75.20	75.50	-2	1,038	-0.19%
2021/05/06	1	75.00	1	74.00	73.30	0	1,035	0.00%
2021/05/04	1	74.30	1	73.10	74.10	0	1,035	0.00%
2021/05/03	0	0.00	1	78.50	77.70	-1	1,019	-0.10%
2021/04/29	0	0.00	1	80.70	79.90	-1	1,019	-0.10%
2021/04/28	1	83.60	0	0.00	81.30	1	1,027	0.10%
2021/04/27	2.5	82.44	1	82.80	82.80	1.5	1,026	0.15%
2021/04/22	0	0.00	1	80.40	79.70	-1	1,019	-0.10%
2021/04/21	1	82.10	0	0.00	81.40	1	1,009	0.10%
2021/04/19	0.1	84.00	1	83.60	83.70	-0.9	1,000	-0.09%
2021/04/14	1	81.80	4	80.48	81.80	-3	967	-0.31%
2021/04/13	0	0.00	1.3	82.92	81.40	-1.3	955	-0.14%
2021/04/12	6	82.92	4	83.03	82.70	2	935	0.21%
2021/04/09	0	0.00	0.1	80.50	81.00	-0.1	909	-0.01%
2021/04/08	6	80.35	0	0.00	81.40	6	901	0.67%
2021/04/07	1	79.10	4	79.83	80.10	-3	881	-0.34%
2021/04/01	1	78.30	0	0.00	77.80	1	865	0.12%
2021/03/31	1.2	77.91	0	0.00	77.70	1.2	855	0.14%
2021/03/30	1	76.60	0	0.00	76.50	1	832	0.12%
2021/03/25	3	75.90	3	75.00	75.10	0	823	0.00%
2021/03/24	0	0.00	1	74.60	75.90	-1	811	-0.12%
2021/03/23	1	73.30	0	0.00	73.30	1	791	0.13%
2021/03/11	0.1	76.00	0	0.00	75.00	0.1	806	0.01%
2021/02/23	0	0.00	20	77.20	77.40	-20	895	-2.23%
2021/02/22	20	77.00	1	77.00	76.60	19	873	2.18%
2021/02/19	0	0.00	1	73.70	74.20	-1	861	-0.12%
2021/02/18	3	75.30	1	74.90	74.90	2	863	0.23%
2021/02/02	1	67.60	0	0.00	67.00	1	924	0.11%
2021/01/14	0	0.00	3	77.40	77.10	-3	915	-0.33%
2020/12/30	0	0.00	3	79.20	79.20	-3	925	-0.32%
2020/12/29	0	0.00	3	79.20	79.20	-3	924	-0.32%
2020/12/24	1	81.10	0	0.00	81.10	1	940	0.11%
2020/12/16	0	0.00	1	83.40	84.40	-1	1,233	-0.08%
2020/12/15	0	0.00	1	82.40	82.10	-1	1,303	-0.08%
2020/11/24	1	87.60	3	85.43	85.30	-2	1,476	-0.14%
2020/11/23	6	87.80	0	0.00	88.50	6	1,456	0.41%
2020/11/20	2	87.10	4	87.53	86.50	-2	1,460	-0.14%
2020/11/19	0	0.00	3	85.73	86.20	-3	1,417	-0.21%
2020/11/18	1	86.00	0	0.00	86.00	1	1,417	0.07%
2020/11/13	0	0.00	3	86.33	84.60	-3	1,460	-0.21%
2020/11/12	2	85.40	0	0.00	85.40	2	1,455	0.14%
2020/11/11	0	0.00	3	84.60	84.20	-3	1,470	-0.20%
2020/11/10	0	0.00	1	84.00	84.20	-1	1,462	-0.07%
2020/11/06	5	83.04	2	82.70	83.00	3	1,453	0.21%
2020/11/04	1	81.70	1	83.30	82.50	0	1,473	0.00%
2020/10/27	0	0.00	2	81.60	81.80	-2	1,449	-0.14%
2020/10/13	0	0.00	1	81.20	80.70	-1	1,612	-0.06%
2020/10/08	1	80.10	0	0.00	80.20	1	1,648	0.06%
2020/09/29	2	80.50	0	0.00	80.60	2	1,915	0.10%
2020/09/28	0	0.00	3	85.87	81.10	-3	1,913	-0.16%
2020/09/25	0	0.00	1	83.20	79.80	-1	1,770	-0.06%
2020/09/24	0	0.00	2	85.40	84.40	-2	1,748	-0.11%
2020/09/23	2	81.35	0	0.00	80.90	2	1,721	0.12%
2020/09/22	3	82.23	2	83.00	81.80	1	1,728	0.06%
2020/09/21	0	0.00	2	84.60	84.30	-2	1,720	-0.12%
2020/09/18	0	0.00	2	84.80	85.00	-2	1,740	-0.11%
2020/09/10	0	0.00	1	82.90	82.70	-1	1,933	-0.05%
2020/09/09	0	0.00	12	82.57	82.70	-12	1,931	-0.62%
2020/09/08	0	0.00	1	80.30	80.60	-1	1,912	-0.05%
2020/09/04	0	0.00	1	80.00	80.00	-1	1,985	-0.05%
2020/09/02	2	81.60	1	81.00	80.80	1	2,029	0.05%
2020/08/28	1	80.90	1	80.90	80.80	0	2,112	0.00%
2020/08/21	1	77.10	1	77.90	77.40	0	2,137	0.00%
2020/08/20	6	79.55	7	76.67	76.60	-1	2,159	-0.05%
2020/08/19	3	82.97	2	82.50	81.70	1	2,219	0.05%
2020/08/18	10	81.70	1	83.10	82.50	9	2,226	0.40%
2020/08/17	3	81.57	2	80.70	82.00	1	2,250	0.04%
2020/08/14	1	78.10	1	78.20	78.30	0	2,231	0.00%
2020/08/11	1	78.60	60	79.87	78.30	-59	2,303	-2.56%
2020/08/10	0	0.00	40	78.70	78.50	-40	2,288	-1.75%
2020/08/04	0	0.00	2	79.20	79.10	-2	2,364	-0.08%
2020/08/03	2	78.20	1	78.30	78.20	1	2,414	0.04%
2020/07/30	1	78.20	0	0.00	78.30	1	2,635	0.04%
2020/07/28	0	0.00	1	76.50	76.40	-1	2,733	-0.04%
2020/07/27	31	78.64	1	77.90	78.20	30	2,807	1.07%
2020/07/24	31	80.43	1	80.80	80.50	30	2,799	1.07%
2020/07/20	1	77.90	1	78.90	81.40	0	2,852	0.00%
2020/07/17	11	80.13	1	79.10	79.60	10	2,856	0.35%
2020/07/13	30	86.07	1	86.20	85.40	29	2,912	1.00%
2020/07/10	2	84.95	42	84.99	84.40	-40	2,898	-1.38%
2020/07/09	3	87.73	3	87.30	87.50	0	2,857	0.00%
2020/07/08	1	83.50	2	83.50	83.60	-1	2,814	-0.04%
2020/07/07	0	0.00	1	82.00	81.30	-1	2,822	-0.04%
2020/07/06	0	0.00	1	82.10	82.30	-1	2,903	-0.03%
2020/07/03	2	82.20	0	0.00	82.00	2	2,912	0.07%
2020/07/02	0	0.00	4	84.10	83.60	-4	2,925	-0.14%
2020/07/01	1	83.50	1	82.90	83.40	0	2,920	0.00%
2020/06/30	16	83.50	7	83.59	83.70	9	2,935	0.31%
2020/06/29	41	84.39	0	0.00	83.20	41	2,962	1.38%
2020/06/24	12	90.75	8	87.44	85.10	4	2,946	0.14%
2020/06/23	1	89.50	0	0.00	89.50	1	2,823	0.04%
2020/06/22	3	82.20	1	82.80	81.40	2	2,821	0.07%
2020/06/18	3	84.60	3	85.03	83.00	0	2,818	0.00%
2020/06/17	1	84.00	0	0.00	84.10	1	2,787	0.04%
2020/06/15	0	0.00	17	81.54	81.60	-17	2,819	-0.60%
2020/06/12	1	77.80	4	77.45	78.40	-3	2,875	-0.10%
2020/06/11	2	83.05	3	83.50	79.00	-1	2,899	-0.03%
2020/06/10	3	82.73	0	0.00	83.00	3	2,932	0.10%
2020/06/08	0	0.00	1	81.60	81.60	-1	2,983	-0.03%
2020/06/05	2	83.55	2	82.05	82.40	0	3,019	0.00%
2020/06/04	0	0.00	21	81.24	82.50	-21	2,990	-0.70%
2020/06/01	1	78.20	1	78.20	79.00	0	3,014	0.00%
2020/05/29	20	77.57	19	77.63	77.80	1	3,048	0.03%
2020/05/28	12	79.75	0	0.00	78.10	12	3,098	0.39%
2020/05/27	5	80.56	3	79.90	79.70	2	3,096	0.06%
2020/05/26	11	80.76	28	82.02	80.10	-17	3,083	-0.55%
2020/05/25	9	78.98	11	79.25	78.80	-2	2,987	-0.07%
2020/05/22	3	80.80	3	80.00	77.80	0	2,962	0.00%
2020/05/21	2	78.95	2	79.00	79.10	0	2,908	0.00%
2020/05/18	1	76.60	0	0.00	77.50	1	2,885	0.03%
2020/05/15	1	75.40	0	0.00	75.00	1	2,864	0.03%
2020/05/14	6	74.50	0	0.00	75.10	6	2,869	0.21%
2020/05/13	2	77.90	2	78.05	78.10	0	2,853	0.00%
2020/05/12	33	78.31	0	0.00	77.30	33	2,854	1.16%
2020/05/08	7	78.96	0	0.00	77.40	7	2,874	0.24%
2020/05/07	1	80.40	4	81.00	81.20	-3	2,834	-0.11%
2020/05/06	1	85.20	5	80.88	81.40	-4	2,806	-0.14%
2020/05/05	1	78.20	29	76.13	78.10	-28	2,672	-1.05%
2020/05/04	8	74.36	2	75.05	74.50	6	2,633	0.23%
2020/04/30	7	75.59	8	75.94	74.90	-1	2,640	-0.04%
2020/04/29	21	72.63	2	72.95	72.80	19	2,596	0.73%
2020/04/28	1	71.90	2	72.20	72.00	-1	2,618	-0.04%
2020/04/27	0	0.00	1	71.40	71.20	-1	2,656	-0.04%
2020/04/24	2	71.40	1	71.20	70.00	1	2,647	0.04%
2020/04/23	1	70.10	1	71.20	70.80	0	2,670	0.00%
2020/04/21	5	68.88	6	67.45	67.30	-1	2,693	-0.04%
2020/04/20	9	71.99	7	72.16	71.40	2	2,725	0.07%
2020/04/17	2	72.00	1	71.00	70.30	1	2,932	0.03%
2020/04/16	1	71.50	0	0.00	71.50	1	2,951	0.03%
2020/04/15	1	69.90	0	0.00	70.30	1	2,951	0.03%
2020/04/13	1	68.40	10	69.00	68.30	-9	2,981	-0.30%
2020/04/10	1	69.80	1	68.80	68.70	0	2,951	0.00%
2020/04/09	1	69.20	0	0.00	69.10	1	3,002	0.03%
2020/04/08	2	63.90	1	63.80	64.10	1	2,955	0.03%
2020/04/07	12	63.60	1	63.80	63.80	11	3,115	0.35%
2020/03/30	0	0.00	11	56.30	58.00	-11	3,164	-0.35%
2020/03/27	11	55.05	33	58.42	57.50	-22	3,239	-0.68%
2020/03/26	3	53.43	2	54.05	53.40	1	3,183	0.03%
2020/03/25	0	0.00	1	50.80	52.90	-1	3,148	-0.03%
2020/03/24	1	48.00	1	48.40	48.10	0	3,151	0.00%
2020/03/23	0	0.00	1	45.00	44.55	-1	3,155	-0.03%
2020/03/20	3	47.23	1	51.00	49.50	2	3,134	0.06%
2020/03/19	4	48.15	0	0.00	47.70	4	3,113	0.13%
2020/03/18	31	53.91	0	0.00	53.00	31	3,112	1.00%
2020/03/17	1	58.80	0	0.00	58.80	1	3,033	0.03%
2020/03/16	1	67.50	0	0.00	65.30	1	3,006	0.03%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	2	79.90	0	0.00	79.90	2	2,936	0.07%
2020/03/11	3	90.20	1	90.50	88.70	2	2,899	0.07%
2020/03/10	1	92.30	1	92.30	93.00	0	2,887	0.00%
2020/03/09	1	97.30	1	94.70	94.70	0	2,888	0.00%
2020/03/04	0	0.00	1	95.30	94.40	-1	3,053	-0.03%
2020/03/02	0	0.00	11	85.39	88.30	-11	3,082	-0.36%
2020/02/24	1	91.70	1	91.50	91.50	0	3,275	0.00%
2020/02/21	1	94.20	0	0.00	93.20	1	3,371	0.03%
2020/02/17	0	0.00	5	93.70	93.00	-5	3,525	-0.14%
2020/02/13	0	0.00	1	93.10	91.80	-1	3,608	-0.03%
2020/02/10	0.1	89.80	10	87.50	89.80	-9.9	3,787	-0.26%
2020/02/07	10	89.80	0	0.00	88.70	10	3,856	0.26%
2020/02/06	1	90.30	0	0.00	90.20	1	3,854	0.03%
2020/02/05	7	91.51	2	90.90	90.80	5	3,968	0.13%
2020/02/04	2	90.60	1	90.40	90.10	1	3,969	0.03%
2020/02/03	2	87.65	0	0.00	88.00	2	3,941	0.05%
2020/01/30	2	96.30	6	98.17	93.60	-4	3,935	-0.10%
2020/01/20	2	104.25	1	104.50	104.00	1	3,952	0.03%
2020/01/17	5	107.00	0	0.00	105.00	5	3,934	0.13%
2020/01/16	1	105.50	1	104.50	105.00	0	3,896	0.00%
2020/01/15	3	106.17	0	0.00	105.50	3	3,873	0.08%
2020/01/14	0	0.00	5	108.00	107.00	-5	3,844	-0.13%
2020/01/13	8	115.06	5	112.70	109.00	3	3,798	0.08%
2020/01/09	11	111.77	0	0.00	112.50	11	3,525	0.31%
2020/01/08	1	107.50	0	0.00	109.50	1	3,538	0.03%
2020/01/07	1	109.00	0	0.00	108.00	1	3,530	0.03%
2020/01/06	4	115.38	5	117.00	113.50	-1	3,479	-0.03%
2020/01/03	3	117.50	1	120.00	116.50	2	3,450	0.06%
2020/01/02	0	0.00	1	117.00	117.50	-1	3,391	-0.03%
2019/12/31	6	117.08	3	116.50	115.00	3	3,371	0.09%
2019/12/27	1	110.50	0	0.00	110.50	1	3,201	0.03%
2019/12/26	1	111.50	2	112.75	114.00	-1	3,302	-0.03%
2019/12/24	1	112.00	1	112.50	111.00	0	3,346	0.00%
2019/12/23	2	110.25	2	110.25	113.00	0	3,320	0.00%
2019/12/17	1	104.00	0	0.00	105.00	1	3,222	0.03%
2019/12/13	1	104.50	1	106.00	108.00	0	3,217	0.00%
2019/12/11	1	109.50	0	0.00	109.00	1	3,208	0.03%
2019/12/10	0	0.00	1	111.50	111.50	-1	3,182	-0.03%
2019/12/09	1	113.50	2	112.75	113.00	-1	3,261	-0.03%
2019/12/06	1	112.50	0	0.00	111.50	1	3,252	0.03%
2019/12/05	2	111.00	8	111.00	112.00	-6	3,255	-0.18%
2019/12/03	5	108.50	1	108.00	108.00	4	3,270	0.12%
2019/11/29	1	112.00	0	0.00	111.50	1	3,315	0.03%
2019/11/28	0	0.00	1	114.00	114.00	-1	3,322	-0.03%
2019/11/27	3	116.50	3	116.17	115.50	0	3,319	0.00%
2019/11/26	5	114.00	3	114.00	115.00	2	3,305	0.06%
2019/11/25	1	110.00	0	0.00	109.00	1	3,207	0.03%
2019/11/22	2	109.25	1	110.50	110.00	1	3,145	0.03%
2019/11/21	1	107.50	1	109.00	110.00	0	3,133	0.00%
2019/11/20	1	108.00	2	107.50	107.00	-1	3,193	-0.03%
2019/11/19	2	111.25	4	111.13	110.00	-2	3,194	-0.06%
2019/11/15	2	106.50	1	109.00	108.50	1	3,213	0.03%
2019/11/14	0	0.00	1	102.50	102.50	-1	3,154	-0.03%
2019/11/13	1	108.50	0	0.00	106.50	1	3,122	0.03%
2019/11/08	27	108.22	27	106.13	105.50	0	3,212	0.00%
2019/11/07	22	106.95	22	105.86	106.00	0	3,154	0.00%
2019/11/06	2	105.50	5	107.50	106.50	-3	3,147	-0.10%
2019/11/05	6	105.67	4	106.00	107.00	2	3,100	0.06%
2019/11/04	0	0.00	1	101.50	102.50	-1	3,060	-0.03%
2019/11/01	0	0.00	2	99.40	101.50	-2	3,113	-0.06%
2019/10/30	7	99.46	9	100.50	99.00	-2	3,173	-0.06%
2019/10/25	3	97.47	6	96.93	96.00	-3	3,348	-0.09%
2019/10/24	2	96.40	2	96.95	96.80	0	3,349	0.00%
2019/10/23	4	93.98	4	94.88	95.20	0	3,337	0.00%
2019/10/22	1	91.60	0	0.00	91.10	1	3,340	0.03%
2019/10/21	1	91.30	1	91.30	91.10	0	3,361	0.00%
2019/10/18	1	92.10	0	0.00	92.30	1	3,399	0.03%
2019/10/17	0	0.00	4	92.10	92.50	-4	3,472	-0.12%
2019/10/16	3	90.10	0	0.00	90.10	3	3,566	0.08%
2019/10/15	3	90.80	3	90.93	91.00	0	3,637	0.00%
2019/10/14	3	92.83	0	0.00	92.60	3	3,794	0.08%
2019/10/09	1	92.00	0	0.00	91.70	1	3,964	0.03%
2019/10/08	2	95.90	0	0.00	94.40	2	4,032	0.05%
2019/10/07	2	95.80	0	0.00	95.60	2	4,068	0.05%
2019/10/03	1	96.00	0	0.00	96.00	1	4,147	0.02%
2019/10/02	1	97.70	1	97.50	97.00	0	4,235	0.00%
2019/10/01	2	99.80	3	98.20	98.10	-1	4,277	-0.02%
2019/09/27	1	102.50	0	0.00	99.10	1	4,321	0.02%
2019/09/26	3	101.00	5	102.00	102.00	-2	4,443	-0.05%
2019/09/25	8	97.94	8	98.89	99.10	0	4,626	0.00%
2019/09/20	0	0.00	2	95.25	95.20	-2	4,734	-0.04%
2019/09/19	1	95.90	0	0.00	95.50	1	4,801	0.02%
2019/09/18	2	96.70	2	96.60	95.70	0	4,887	0.00%
2019/09/17	2	96.60	1	96.70	96.30	1	4,952	0.02%
2019/09/16	0	0.00	3	94.90	95.10	-3	5,076	-0.06%
2019/09/12	4	95.10	0	0.00	94.80	4	5,214	0.08%
2019/09/11	0	0.00	10	94.90	95.20	-10	5,336	-0.19%
2019/09/09	1	98.10	0	0.00	99.50	1	5,725	0.02%
2019/09/06	1	98.00	0	0.00	98.00	1	5,913	0.02%
2019/09/05	3	99.83	6	99.57	99.40	-3	5,986	-0.05%
2019/09/04	17	102.26	9	102.61	102.00	8	5,991	0.13%
2019/09/03	16	100.75	6	100.50	100.50	10	5,967	0.17%
2019/09/02	0	0.00	6	100.00	100.00	-6	6,010	-0.10%
2019/08/30	0	0.00	5	99.20	98.90	-5	6,027	-0.08%
2019/08/29	2	100.20	0	0.00	98.80	2	6,064	0.03%
2019/08/28	6	98.22	2	99.15	99.50	4	6,050	0.07%
2019/08/27	0	0.00	1	96.60	96.20	-1	6,103	-0.02%
2019/08/26	1	98.20	0	0.00	96.10	1	6,136	0.02%
2019/08/22	3	99.00	2	98.15	97.00	1	6,147	0.02%
2019/08/20	3	98.47	7	98.40	99.10	-4	6,208	-0.06%
2019/08/16	1	91.00	0	0.00	91.50	1	6,389	0.02%
2019/08/15	6	92.70	2	92.60	92.50	4	6,509	0.06%
2019/08/13	1	101.50	3	99.20	98.00	-2	6,534	-0.03%
2019/08/12	1	95.20	1	95.60	95.30	0	6,536	0.00%
2019/08/07	1	93.90	2	93.55	94.20	-1	6,967	-0.01%
2019/08/06	9	93.74	18	94.30	94.50	-9	6,981	-0.13%
2019/08/05	4	91.95	14	93.33	91.80	-10	6,942	-0.14%
2019/08/02	2	99.15	0	0.00	98.40	2	6,904	0.03%
2019/08/01	18	100.03	2	99.55	99.00	16	6,905	0.23%
2019/07/31	1	101.00	11	99.97	98.80	-10	6,888	-0.15%
2019/07/30	1	108.50	0	0.00	108.50	1	6,670	0.01%
2019/07/26	2	121.50	1	122.00	121.50	1	6,751	0.01%
2019/07/25	1	122.50	7	120.07	120.00	-6	6,772	-0.09%
2019/07/24	5	123.40	4	123.13	123.00	1	6,857	0.01%
2019/07/23	8	122.06	9	121.00	121.00	-1	6,929	-0.01%
2019/07/19	0	0.00	4	120.88	120.50	-4	7,121	-0.06%
2019/07/18	8	125.00	1	122.50	122.50	7	7,141	0.10%
2019/07/17	2	124.50	1	124.00	124.00	1	7,199	0.01%
2019/07/16	2	123.50	5	125.50	124.00	-3	7,198	-0.04%
2019/07/15	6	120.92	4	120.63	122.00	2	7,043	0.03%
2019/07/12	2	118.25	0	0.00	117.00	2	6,933	0.03%
2019/07/11	4	115.50	5	116.00	114.50	-1	6,962	-0.01%
2019/07/10	0	0.00	1	116.50	117.00	-1	7,052	-0.01%
2019/07/09	1	116.50	2	115.50	115.00	-1	7,262	-0.01%
2019/07/08	1	115.50	9	116.00	115.00	-8	7,385	-0.11%
2019/07/05	0	0.00	1	118.00	120.00	-1	7,655	-0.01%
2019/07/04	0	0.00	1	118.00	117.00	-1	7,735	-0.01%
2019/07/03	2	118.50	3	119.83	118.00	-1	7,830	-0.01%
2019/07/02	1	117.50	6	116.75	117.00	-5	7,847	-0.06%
2019/06/27	1	111.50	0	0.00	113.00	1	7,985	0.01%
2019/06/26	5	111.30	2	110.00	111.00	3	8,050	0.04%
2019/06/24	3	113.83	0	0.00	113.50	3	8,241	0.04%
2019/06/21	0	0.00	24	117.40	116.00	-24	8,307	-0.29%
2019/06/20	6	114.58	11	114.64	117.00	-5	8,286	-0.06%
2019/06/19	20	113.00	1	113.00	113.00	19	8,261	0.23%
2019/06/18	1	114.00	1	112.00	110.50	0	8,390	0.00%
2019/06/17	20	112.60	11	111.05	112.50	9	8,383	0.11%
2019/06/14	4	105.88	4	105.63	107.00	0	8,255	0.00%
2019/06/12	1	102.50	1	104.00	104.00	0	8,351	0.00%
2019/06/11	0	0.00	3	102.83	101.00	-3	8,488	-0.04%
2019/06/06	5	98.84	5	98.82	98.80	0	9,213	0.00%
2019/06/05	2	99.55	0	0.00	98.50	2	9,261	0.02%
2019/06/04	3	101.00	0	0.00	101.00	3	9,309	0.03%
2019/06/03	11	104.05	10	104.70	100.50	1	9,497	0.01%
2019/05/31	3	104.83	2	103.50	103.50	1	9,559	0.01%
2019/05/30	1	104.50	0	0.00	104.00	1	9,631	0.01%
2019/05/29	4	107.25	3	105.83	105.00	1	9,784	0.01%
2019/05/27	2	105.50	2	105.00	104.00	0	9,925	0.00%
2019/05/24	7	108.21	5	106.10	104.50	2	10,059	0.02%
2019/05/23	3	102.50	4	102.38	105.00	-1	9,946	-0.01%
2019/05/22	1	104.50	0	0.00	101.50	1	9,930	0.01%
2019/05/17	1	101.50	3	100.00	99.80	-2	10,302	-0.02%
2019/05/16	4	103.50	1	105.00	100.00	3	10,309	0.03%
2019/05/15	2	99.70	2	100.50	102.00	0	10,145	0.00%
2019/05/09	2	94.70	1	91.60	92.70	1	10,509	0.01%
2019/05/08	1	99.70	1	99.90	97.80	0	10,650	0.00%
2019/05/03	0	0.00	4	96.90	98.70	-4	10,910	-0.04%
2019/04/30	3	94.03	0	0.00	94.00	3	10,897	0.03%
2019/04/26	11	97.14	9	97.97	95.00	2	10,651	0.02%
2019/04/25	8	99.39	6	99.13	98.00	2	10,556	0.02%
2019/04/24	3	105.33	4	107.13	104.00	-1	10,417	-0.01%
2019/04/23	5	109.20	6	109.58	110.00	-1	10,323	-0.01%
2019/04/22	5	107.10	1	107.00	105.50	4	10,162	0.04%
2019/04/19	1	103.00	3	102.33	101.50	-2	10,128	-0.02%
2019/04/18	3	104.50	0	0.00	104.00	3	10,111	0.03%
2019/04/17	2	107.50	1	106.50	106.50	1	10,075	0.01%
2019/04/16	0	0.00	3	105.33	105.50	-3	10,023	-0.03%
2019/04/15	7	108.36	11	112.86	105.50	-4	9,913	-0.04%
2019/04/12	2	113.50	3	113.83	112.50	-1	9,713	-0.01%
2019/04/11	8	110.81	8	112.19	110.50	0	9,613	0.00%
2019/04/10	4	114.25	3	117.00	117.00	1	9,301	0.01%
2019/04/09	2	115.25	1	115.00	113.00	1	9,170	0.01%
2019/04/08	5	116.10	3	115.17	113.00	2	9,023	0.02%
2019/04/03	7	121.21	1	122.00	120.00	6	8,840	0.07%
2019/04/02	4	116.00	0	0.00	115.50	4	8,605	0.05%
2019/04/01	4	122.88	3	119.33	117.50	1	8,423	0.01%
2019/03/29	2	126.50	4	123.13	121.50	-2	8,290	-0.02%
2019/03/28	4	125.38	3	124.33	125.00	1	8,214	0.01%
2019/03/27	3	127.67	2	130.00	125.00	1	8,173	0.01%
2019/03/26	4	133.88	4	134.75	131.00	0	8,153	0.00%
2019/03/25	10	133.00	4	134.63	135.50	6	8,054	0.07%
2019/03/22	3	133.17	3	132.83	134.50	0	7,981	0.00%
2019/03/21	5	133.20	8	134.69	135.00	-3	7,915	-0.04%
2019/03/20	18	128.89	19	127.71	131.00	-1	7,718	-0.01%
2019/03/19	6	127.50	7	128.86	126.00	-1	7,683	-0.01%
2019/03/18	1	125.00	3	124.33	124.50	-2	7,562	-0.03%
2019/03/15	7	125.14	9	125.22	125.00	-2	7,641	-0.03%
2019/03/14	19	124.24	20	123.55	127.00	-1	7,503	-0.01%
2019/03/13	14	122.68	14	124.11	123.00	0	7,558	0.00%
2019/03/12	15	115.77	9	114.83	118.50	6	7,103	0.08%
2019/03/11	23	109.48	21	109.45	108.00	2	6,854	0.03%
2019/03/08	1	109.50	1	111.00	111.50	0	6,836	0.00%
2019/03/07	4	109.88	2	108.25	108.00	2	6,888	0.03%
2019/03/06	0	0.00	4	108.88	111.00	-4	6,788	-0.06%
2019/03/05	2	106.25	3	106.50	105.50	-1	6,726	-0.01%
2019/03/04	4	106.63	2	105.50	103.50	2	6,741	0.03%
2019/02/27	3	102.17	4	104.38	106.00	-1	6,653	-0.02%
2019/02/26	1	98.00	1	97.60	96.50	0	6,614	0.00%
2019/02/25	13	97.19	11	96.09	96.20	2	6,869	0.03%
2019/02/22	5	105.50	6	106.50	106.00	-1	6,893	-0.01%
2019/02/21	1	107.00	0	0.00	106.50	1	6,847	0.01%
2019/02/19	1	107.50	2	107.50	109.00	-1	6,887	-0.01%
2019/02/18	17	106.19	17	106.24	107.00	0	6,640	0.00%
2019/02/15	2	97.95	0	0.00	97.30	2	6,388	0.03%
2019/02/14	0	0.00	1	98.80	97.40	-1	6,291	-0.02%
2019/02/13	9	98.29	12	98.30	99.10	-3	6,187	-0.05%
2019/02/12	9	95.08	9	95.60	95.80	0	6,032	0.00%
2019/02/11	5	90.00	10	90.38	91.00	-5	5,808	-0.09%
2019/01/30	4	84.45	5	84.50	82.80	-1	5,644	-0.02%
2019/01/29	4	82.88	10	82.44	83.80	-6	5,605	-0.11%
2019/01/28	7	81.93	21	81.00	81.10	-14	5,443	-0.26%
2019/01/25	7	80.34	5	82.02	80.80	2	5,397	0.04%
2019/01/24	27	78.76	9	78.97	79.90	18	5,292	0.34%
2019/01/23	3	75.73	2	75.45	76.20	1	5,181	0.02%
2019/01/18	0	0.00	1	74.00	72.50	-1	5,389	-0.02%
2019/01/17	1	70.00	2	70.70	70.00	-1	5,515	-0.02%
2019/01/14	1	72.40	2	72.95	72.80	-1	5,989	-0.02%
2019/01/11	8	72.95	6	73.68	72.20	2	6,089	0.03%
2019/01/10	3	76.47	1	76.30	76.30	2	6,209	0.03%
2019/01/09	0	0.00	2	76.05	76.00	-2	6,455	-0.03%
2019/01/08	4	78.20	4	77.93	77.50	0	6,583	0.00%
2019/01/07	3	76.33	2	76.30	76.20	1	6,834	0.01%
2019/01/04	3	76.30	4	76.05	75.70	-1	6,930	-0.01%
2019/01/03	5	77.86	4	77.05	77.20	1	7,041	0.01%
2019/01/02	4	77.73	0	0.00	77.30	4	7,151	0.06%
2018/12/28	2	73.95	2	73.85	74.10	0	7,466	0.00%
2018/12/27	1	73.90	1	73.20	72.80	0	7,653	0.00%
2018/12/26	1	73.70	0	0.00	71.60	1	7,653	0.01%
2018/12/25	2	73.05	2	73.30	73.10	0	7,647	0.00%
2018/12/22	1	71.80	1	72.40	72.50	0	7,636	0.00%
2018/12/20	4	71.45	5	70.56	73.40	-1	7,589	-0.01%
2018/12/19	1	71.80	4	72.13	71.30	-3	7,486	-0.04%
2018/12/18	3	79.20	1	79.00	79.00	2	7,334	0.03%
2018/12/17	1	81.40	1	80.80	80.90	0	7,298	0.00%
2018/12/14	1	80.80	2	79.35	79.20	-1	7,283	-0.01%
2018/12/13	5	80.50	3	80.67	80.70	2	7,234	0.03%
2018/12/12	9	81.99	8	82.83	81.60	1	7,186	0.01%
2018/12/11	2	81.00	8	80.60	80.00	-6	7,080	-0.08%
2018/12/10	13	77.88	14	80.01	79.20	-1	7,022	-0.01%
2018/12/07	4	78.20	5	76.70	80.20	-1	6,862	-0.01%
2018/12/06	9	78.84	12	79.33	74.10	-3	6,722	-0.04%
2018/12/05	7	76.76	7	76.99	77.70	0	6,497	0.00%
2018/12/04	4	79.20	5	80.12	77.10	-1	6,469	-0.02%
2018/11/30	1	79.70	5	79.18	78.00	-4	6,371	-0.06%
2018/11/29	3	78.13	5	78.46	77.90	-2	6,209	-0.03%
2018/11/28	5	77.60	7	78.49	76.10	-2	6,073	-0.03%
2018/11/27	9	77.70	10	77.94	78.20	-1	5,967	-0.02%
2018/11/26	1	75.10	1	74.60	76.40	0	5,845	0.00%
2018/11/23	2	75.20	6	75.77	75.60	-4	5,714	-0.07%
2018/11/22	6	74.50	4	75.18	73.80	2	5,505	0.04%
2018/11/21	2	70.45	2	67.80	70.50	0	5,205	0.00%
2018/11/20	3	64.00	4	64.30	64.10	-1	4,983	-0.02%
2018/11/19	6	63.93	3	63.47	64.60	3	4,935	0.06%
2018/11/16	3	60.10	3	60.90	62.30	0	4,731	0.00%
2018/11/12	1	58.30	0	0.00	58.10	1	4,641	0.02%
2018/11/08	3	61.27	6	60.00	59.00	-3	4,641	-0.06%
2018/11/07	1	59.80	1	59.70	60.20	0	4,623	0.00%
2018/11/06	1	61.00	1	60.20	59.20	0	4,648	0.00%
2018/11/05	1	58.50	0	0.00	58.60	1	4,615	0.02%
2018/11/02	4	61.20	3	60.50	60.10	1	4,580	0.02%
2018/11/01	3	61.03	6	61.63	60.80	-3	4,565	-0.07%
2018/10/31	3	59.03	3	59.30	59.70	0	4,525	0.00%
2018/10/30	4	59.68	1	59.80	59.00	3	4,504	0.07%
2018/10/29	2	58.30	4	60.10	58.70	-2	4,479	-0.04%
2018/10/26	4	62.15	5	63.52	60.30	-1	4,417	-0.02%
2018/10/25	8	62.81	7	63.21	63.30	1	4,334	0.02%
2018/10/24	5	64.70	7	65.13	63.00	-2	4,179	-0.05%
2018/10/23	8	68.50	8	68.55	65.90	0	4,012	0.00%
2018/10/22	9	67.07	4	67.85	66.20	5	3,782	0.13%
2018/10/19	5	65.28	10	65.68	67.60	-5	3,731	-0.13%
2018/10/18	6	66.92	5	68.06	66.00	1	3,623	0.03%
2018/10/17	7	66.14	7	66.26	67.20	0	3,478	0.00%
2018/10/16	6	64.87	3	64.83	63.40	3	3,237	0.09%
2018/10/15	8	64.86	8	65.63	65.90	0	3,152	0.00%
2018/10/12	1	61.10	1	61.00	63.80	0	2,834	0.00%
2018/10/08	11	60.15	11	60.59	62.50	0	2,566	0.00%
2018/10/05	5	56.38	14	56.91	58.30	-9	2,235	-0.40%
2018/10/02	2	53.30	2	52.80	52.80	0	2,215	0.00%
2018/10/01	2	52.00	1	53.20	53.20	1	2,299	0.04%
2018/09/28	1	51.70	0	0.00	51.60	1	2,343	0.04%
2018/09/25	0	0.00	1	52.90	52.80	-1	2,515	-0.04%
2018/09/21	2	51.70	0	0.00	51.40	2	2,522	0.08%
2018/09/18	3	51.70	4	51.50	50.60	-1	2,541	-0.04%
2018/09/17	1	53.10	0	0.00	53.00	1	2,582	0.04%
2018/09/13	0	0.00	1	51.90	52.10	-1	2,646	-0.04%
2018/09/12	1	54.20	0	0.00	51.70	1	2,674	0.04%
2018/09/07	2	57.05	0	0.00	55.00	2	2,856	0.07%
2018/09/05	0	0.00	2	61.30	61.10	-2	3,076	-0.07%
2018/09/03	1	62.80	1	61.90	61.60	0	3,298	0.00%
2018/08/30	0	0.00	2	63.00	62.50	-2	3,675	-0.05%
2018/08/29	0	0.00	1	62.50	63.00	-1	3,818	-0.03%
2018/08/28	0	0.00	1	64.00	62.30	-1	4,051	-0.02%
2018/08/24	1	60.40	0	0.00	60.40	1	4,642	0.02%
2018/08/22	2	63.05	1	63.00	62.80	1	4,770	0.02%
2018/08/21	1	63.50	0	0.00	63.30	1	4,794	0.02%
2018/08/20	0	0.00	1	62.50	63.00	-1	4,813	-0.02%
2018/08/16	1	60.60	1	62.00	63.50	0	4,894	0.00%
2018/08/15	2	63.20	1	62.50	62.40	1	5,003	0.02%
2018/08/14	1	63.00	2	63.75	65.00	-1	5,035	-0.02%
2018/08/13	4	64.98	0	0.00	63.10	4	5,122	0.08%
2018/08/10	3	68.63	0	0.00	68.50	3	5,170	0.06%
2018/08/09	2	69.50	13	68.84	69.00	-11	5,233	-0.21%
2018/08/07	11	71.05	20	70.25	70.40	-9	5,395	-0.17%
2018/08/06	1	72.20	2	72.85	72.60	-1	5,481	-0.02%
2018/08/03	22	71.76	2	72.00	71.80	20	5,493	0.36%
2018/08/02	0	0.00	7	71.13	69.00	-7	5,629	-0.12%
2018/08/01	1	68.10	1	68.80	69.10	0	5,726	0.00%
2018/07/31	2	67.60	0	0.00	67.20	2	5,789	0.03%
2018/07/27	2	68.75	1	69.60	68.50	1	6,185	0.02%
2018/07/26	6	70.25	2	70.40	69.10	4	6,384	0.06%
2018/07/25	1	69.00	0	0.00	69.00	1	6,470	0.02%
2018/07/24	0	0.00	3	68.13	69.90	-3	6,670	-0.04%
2018/07/23	0	0.00	3	67.17	67.10	-3	6,880	-0.04%
2018/07/20	2	71.40	2	72.70	69.20	0	7,331	0.00%
2018/07/19	2	69.50	2	69.50	69.00	0	7,533	0.00%
2018/07/18	1	72.10	1	70.00	69.60	0	7,690	0.00%
2018/07/16	0	0.00	2	75.05	74.70	-2	8,350	-0.02%
2018/07/13	3	71.93	1	71.80	72.10	2	8,375	0.02%
2018/07/11	4	67.53	4	68.60	68.00	0	8,458	0.00%
2018/07/10	2	66.65	1	66.80	67.30	1	8,500	0.01%
2018/07/09	1	65.00	1	66.40	67.80	0	8,641	0.00%
2018/07/06	1	62.50	0	0.00	62.80	1	8,858	0.01%
2018/07/05	1	67.90	0	0.00	65.10	1	8,967	0.01%
2018/07/04	1	70.00	3	70.73	67.50	-2	9,071	-0.02%
2018/07/03	1	75.30	6	74.98	73.50	-5	9,087	-0.06%
2018/07/02	0	0.00	1	78.50	77.90	-1	9,095	-0.01%
2018/06/29	0	0.00	1	76.90	76.80	-1	9,088	-0.01%
2018/06/27	12	77.20	7	77.87	77.10	5	9,111	0.05%
2018/06/26	2	80.00	1	80.30	78.20	1	9,109	0.01%
2018/06/25	7	82.36	2	81.80	81.80	5	9,075	0.06%
2018/06/22	2	85.75	5	85.12	83.30	-3	9,151	-0.03%
2018/06/20	3	83.57	4	83.38	82.90	-1	9,071	-0.01%
2018/06/19	2	84.30	2	85.40	83.30	0	9,004	0.00%
2018/06/15	3	86.37	5	84.00	83.50	-2	8,952	-0.02%
2018/06/14	5	88.18	1	90.80	87.30	4	8,842	0.05%
2018/06/13	5	89.36	5	89.82	88.20	0	8,725	0.00%
2018/06/12	2	90.70	3	90.43	87.30	-1	8,543	-0.01%
2018/06/08	3	88.87	7	88.77	84.90	-4	8,330	-0.05%
2018/06/07	10	91.10	7	91.16	89.10	3	8,154	0.04%
2018/06/06	15	89.60	17	89.89	88.80	-2	7,921	-0.03%
2018/06/05	24	90.30	17	90.49	88.90	7	7,773	0.09%
2018/06/04	4	88.93	6	91.18	87.10	-2	7,532	-0.03%
2018/06/01	5	85.38	0	0.00	86.30	5	7,180	0.07%
2018/05/31	0	0.00	2	77.40	78.50	-2	6,909	-0.03%
2018/05/25	2	74.80	1	75.70	74.00	1	6,697	0.01%
2018/05/24	1	77.70	1	77.00	77.00	0	6,643	0.00%
2018/05/23	1	75.10	0	0.00	77.60	1	6,567	0.02%
2018/05/22	0	0.00	4	74.30	73.40	-4	6,431	-0.06%
2018/05/21	4	72.88	7	72.90	73.40	-3	6,376	-0.05%
2018/05/18	3	75.07	2	76.25	74.80	1	6,269	0.02%
2018/05/17	2	78.40	2	78.50	77.80	0	6,178	0.00%
2018/05/16	5	80.46	1	80.00	77.30	4	6,093	0.07%
2018/05/15	0	0.00	11	81.64	79.10	-11	5,974	-0.18%
2018/05/14	0	0.00	5	76.70	81.20	-5	5,886	-0.08%
2018/05/11	2	80.85	11	80.35	78.60	-9	5,761	-0.16%
2018/05/10	35	80.71	14	81.39	81.90	21	5,666	0.37%
2018/05/09	2	76.60	3	77.97	77.00	-1	5,455	-0.02%
2018/05/07	1	81.30	1	83.80	82.80	0	5,180	0.00%
2018/05/04	0	0.00	5	81.56	80.30	-5	5,026	-0.10%
2018/05/03	2	90.60	1	90.10	86.10	1	4,759	0.02%
2018/05/02	0	0.00	4	89.65	91.20	-4	4,545	-0.09%
2018/04/30	5	91.40	1	88.80	89.20	4	4,420	0.09%
2018/04/27	4	91.13	9	89.94	88.80	-5	4,208	-0.12%
2018/04/26	15	89.43	9	90.43	91.00	6	3,949	0.15%
2018/04/25	12	85.56	4	86.70	88.90	8	3,471	0.23%
2018/04/24	3	86.03	1	85.40	80.90	2	3,192	0.06%
2018/04/23	3	85.87	2	82.85	83.00	1	3,014	0.03%
2018/04/20	8	81.99	5	83.10	81.80	3	2,787	0.11%
2018/04/19	4	77.15	0	0.00	78.60	4	2,277	0.18%
2018/04/18	1	71.10	0	0.00	71.50	1	2,129	0.05%
2018/04/17	0	0.00	2	69.30	67.30	-2	2,016	-0.10%
2018/04/16	2	71.65	1	71.10	71.50	1	1,902	0.05%
2018/04/13	1	71.00	2	71.40	70.50	-1	1,770	-0.06%
2018/04/12	5	69.18	4	69.30	70.00	1	1,579	0.06%
2018/04/11	1	65.20	0	0.00	65.70	1	1,255	0.08%
2018/04/10	0	0.00	2	64.60	59.80	-2	1,088	-0.18%
2018/04/09	1	60.30	6	55.63	60.90	-5	926	-0.54%
2018/04/02	1	55.60	0	0.00	54.60	1	764	0.13%
2018/03/31	5	55.22	3	54.80	55.20	2	730	0.27%
2018/03/29	5	54.22	0	0.00	53.30	5	650	0.77%
2018/03/20	0	0.00	1	47.00	47.00	-1	400	-0.25%
2018/01/26	1	50.30	1	50.20	50.40	0	613	0.00%
2018/01/17	0	0.00	1	50.90	50.30	-1	668	-0.15%
2018/01/05	0	0.00	2	50.50	50.00	-2	643	-0.31%
2018/01/03	2	50.90	0	0.00	50.40	2	654	0.31%