• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.50
  • 漲幅
    -2.45%
  • 成交量
    708張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131019.9500.0019.90102,0310.49%
2024/12/02121.3500.0021.0512,0050.05%
2024/11/28222.0800.0021.6021,9960.10%
2024/11/27122.351.121.9621.75-0.11,9420.00%
2024/11/25522.86423.0123.2511,8770.05%
2024/11/2200.00822.8423.30-81,680-0.48%
2024/11/11120.0000.0020.0511,5520.06%
2024/11/08120.3000.0020.2511,5550.06%
2024/11/0400.00120.8520.85-11,669-0.06%
2024/10/29221.1000.0021.1021,7220.12%
2024/10/28221.5000.0021.5521,7210.12%
2024/10/25121.45121.4521.4001,7290.00%
2024/10/24322.5500.0021.9031,7480.17%
2024/10/2300.00122.8022.65-11,681-0.06%
2024/10/21021.1000.0021.1001,6390.00%
2024/10/1700.00321.2521.25-31,699-0.18%
2024/10/1600.00221.1020.95-21,735-0.12%
2024/10/15420.9000.0020.7541,7670.23%
2024/10/090.122.101721.9021.80-16.91,953-0.87%
2024/10/08323.5300.0022.2532,1310.14%
2024/10/07723.40223.6524.1552,1070.24%
2024/10/041623.2300.0023.50162,0450.78%
2024/10/012.123.20123.3023.151.12,1590.05%
2024/09/10119.4500.0019.5512,5820.04%
2024/09/09119.7000.0020.2512,6000.04%
2024/09/0600.00120.1019.95-12,627-0.04%
2024/09/0200.00121.5021.45-12,756-0.04%
2024/08/2900.00221.6022.00-22,830-0.07%
2024/08/2800.00121.7021.75-12,852-0.04%
2024/08/27221.7500.0021.8022,8890.07%
2024/08/26221.9500.0021.8022,9470.07%
2024/08/20321.10221.3021.3513,5640.03%
2024/08/1900.00121.2021.00-13,916-0.03%
2024/08/14220.8500.0020.8024,3560.05%
2024/08/05221.0000.0021.0024,5330.04%
2024/07/1900.002225.5525.70-224,680-0.47%
2024/07/18525.85326.1026.0524,7410.04%
2024/07/17527.0000.0027.0054,7040.11%
2024/07/16726.7200.0026.9574,6770.15%
2024/07/152627.2800.0026.90264,6760.56%
2024/07/12726.7600.0027.0574,6530.15%
2024/07/11427.051026.6526.85-64,591-0.13%
2024/07/101627.583.427.1427.2012.74,5580.28%
2024/07/08126.7500.0026.3514,3970.02%
2024/07/051.126.9200.0026.501.14,3380.02%
2024/07/0400.00525.5026.45-54,205-0.12%
2024/07/0300.001024.7524.65-104,133-0.24%
2024/07/011025.5500.0025.15104,2040.24%
2024/06/28325.703025.3525.20-274,179-0.65%
2024/06/27725.93225.7525.5054,1590.12%
2024/06/26124.30624.8525.20-53,974-0.13%
2024/06/25223.35223.7523.9503,9380.00%
2024/06/242123.8600.0023.85213,9850.53%
2024/06/21124.0000.0024.5014,1020.02%
2024/06/20324.1700.0024.2534,1260.07%
2024/06/19524.2100.0024.2554,2500.12%
2024/06/1300.00026.0025.5504,6550.00%
2024/06/121026.0000.0026.00104,9480.20%
2024/06/113.425.9300.0026.003.44,9490.07%
2024/06/071025.051024.5125.3004,9060.00%
2024/06/0500.00124.9024.90-14,868-0.02%
2024/06/0400.00526.0125.35-54,898-0.10%
2024/05/3100.00625.6225.70-64,877-0.12%
2024/05/27227.7500.0027.1024,7910.04%
2024/05/241028.941628.8528.50-64,699-0.13%
2024/05/231629.16628.5629.35104,5060.22%
2024/05/2200.001627.0526.70-164,367-0.37%
2024/05/1400.002523.1623.10-255,248-0.48%
2024/05/13323.30123.3023.4525,2510.04%
2024/05/092224.52425.2824.35185,2140.35%
2024/05/0800.00123.8023.80-15,045-0.02%
2024/05/07923.8200.0024.3595,0600.18%
2024/05/06824.4800.0024.3085,1250.16%
2024/05/03325.25125.3525.4025,1220.04%
2024/05/02426.0500.0025.9045,2040.08%
2024/04/29125.4000.0025.4015,3400.02%
2024/04/26224.90125.6025.2015,3490.02%
2024/04/25224.851224.7824.60-105,349-0.19%
2024/04/24023.9500.0024.0505,2690.00%
2024/04/221522.8400.0022.65155,2250.29%
2024/04/19022.7000.0022.8505,2030.00%
2024/04/180.123.3000.0023.750.15,1650.00%
2024/04/17123.5500.0023.6015,1300.02%
2024/04/1600.00223.9023.30-25,109-0.04%
2024/04/1500.001624.3524.20-165,073-0.32%
2024/04/12425.161325.4025.10-95,039-0.18%
2024/04/11225.8000.0025.7024,9820.04%
2024/04/10526.6100.0026.3054,9560.10%
2024/04/09826.8800.0026.9084,9210.16%
2024/04/08426.901026.7526.85-64,897-0.12%
2024/04/03326.2500.0026.3034,8640.06%
2024/04/02227.1000.0026.9524,8070.04%
2024/04/0100.00727.5827.50-74,777-0.15%
2024/03/27427.53127.2027.1034,6480.06%
2024/03/2600.00428.0326.95-44,597-0.09%
2024/03/223.126.79227.1026.551.14,4290.02%
2024/03/19126.9900.0026.4514,2590.02%
2024/03/18626.684626.3026.75-404,187-0.96%
2024/03/151027.4500.0027.40103,9610.25%
2024/03/0800.001031.0032.45-103,613-0.28%
2024/03/0500.00232.5534.25-23,643-0.05%
2024/03/0400.00231.4531.95-23,605-0.06%
2024/02/27330.20931.1632.00-63,634-0.17%
2024/02/26529.14131.0531.0543,5120.11%
2024/02/23826.746.828.2128.251.23,3740.04%
2024/02/22325.60424.5025.70-13,152-0.03%
2024/02/2100.00123.7024.05-12,771-0.04%
2024/02/202221.80222.7521.90202,5390.79%
2024/02/19119.10219.2521.45-12,107-0.05%
2024/02/16119.7500.0019.5011,9460.05%
2024/02/15117.85418.1018.00-31,804-0.17%
2024/02/02017.60417.6517.55-41,743-0.23%
2024/01/25217.60118.0017.3011,7340.06%
2024/01/2400.00317.5017.50-31,630-0.18%
2024/01/22116.0000.0016.2011,4280.07%
2023/12/2900.00215.8515.75-21,312-0.15%
2023/12/2800.00115.8015.75-11,319-0.08%
2023/12/2700.00216.0515.85-21,323-0.15%
2023/12/251015.8000.0015.70101,3500.74%
2023/12/18216.3000.0016.1521,6590.12%
2023/12/1500.00116.5016.45-11,699-0.06%
2023/12/1400.00216.1516.00-21,797-0.11%
2023/12/1300.000.115.7016.15-0.11,753-0.01%
2023/12/12215.70115.7015.6511,7240.06%
2023/12/07215.60115.6515.6011,9120.05%
2023/12/0500.00215.7015.70-21,986-0.10%
2023/12/0400.00315.9515.80-31,967-0.15%
2023/11/27515.1500.0015.1551,8220.27%
2023/11/24315.6700.0015.6531,8020.17%
2023/11/2200.00115.1515.05-11,649-0.06%
2023/11/21115.0000.0015.0011,6400.06%
2023/11/201415.0600.0015.00141,6400.85%
2023/11/1600.00114.9514.95-11,627-0.06%
2023/11/10214.9500.0014.8021,6030.12%
2023/11/0900.001.115.1014.90-1.11,600-0.07%
2023/11/0800.00115.0014.95-11,608-0.06%
2023/11/06115.35115.1015.2501,5870.00%
2023/10/25114.4500.0014.3011,7270.06%
2023/10/23314.3300.0014.1531,7530.17%
2023/09/220.215.65315.5015.55-2.82,597-0.11%
2023/09/21616.1021.216.0015.70-15.22,539-0.60%
2023/09/2000.005.215.5515.35-5.22,286-0.23%
2023/09/191015.750.215.9015.759.82,2390.44%
2023/09/140.215.1000.0015.100.22,0600.01%
2023/09/13415.559.215.3115.35-5.22,043-0.25%
2023/09/114.115.0600.0014.854.11,9110.21%
2023/08/3000.00114.2014.20-11,940-0.05%
2023/08/250.214.1500.0014.000.21,9690.01%
2023/08/1500.001014.0514.10-102,613-0.38%
2023/08/14113.9500.0013.9012,6160.04%
2023/08/101314.6000.0014.60132,6030.50%
2023/08/021016.0500.0015.55102,6160.38%
2023/07/135.415.2200.0015.155.43,4220.16%
2023/07/11116.00415.8515.45-33,646-0.08%
2023/07/10116.551116.5716.60-103,589-0.28%
2023/07/072416.7521.116.4116.352.93,4360.09%
2023/07/0610.116.153116.1315.80-20.93,097-0.68%
2023/07/053015.3500.0015.35302,9581.01%
2023/06/2700.00114.6514.55-12,837-0.04%
2023/06/1600.00115.1515.15-12,794-0.04%
2023/06/14114.9000.0014.8512,7630.04%
2023/06/01115.25515.2515.25-42,649-0.15%
2023/05/26515.5500.0015.3552,6010.19%
2023/05/24116.60516.0516.00-42,518-0.16%
2023/05/22415.30215.1515.3522,1780.09%
2023/05/12214.4000.0014.3522,1220.09%
2023/05/11214.4000.0014.4022,1380.09%
2023/05/08215.1500.0015.0522,1550.09%
2023/05/05215.451015.4015.35-82,237-0.36%
2023/05/031015.751015.5315.4002,3610.00%
2023/05/02216.2400.0015.3022,3340.09%
2023/04/2400.00814.7514.80-82,082-0.38%
2023/04/201815.43815.6514.85102,1180.47%
2023/04/19814.9500.0014.9082,0100.40%
2023/04/18215.90215.6015.1001,9610.00%
2023/04/1700.00314.8715.70-31,708-0.18%
2023/04/1300.00514.3514.30-51,447-0.35%
2023/04/12214.1500.0014.1521,4200.14%
2023/04/07514.0000.0014.0051,4210.35%
2023/04/06513.8000.0014.1551,4040.36%
2023/03/31513.7500.0013.8051,3920.36%
2023/03/0600.00214.4014.45-21,519-0.13%
2023/03/0200.00213.9513.85-21,583-0.13%
2023/02/14414.6300.0014.6041,7090.23%
2023/02/130.114.1000.0014.200.11,6860.01%
2023/02/091014.401014.4514.4501,6570.00%
2023/02/01514.7000.0014.5551,4250.35%
2023/01/17113.45213.5013.75-11,148-0.09%
2023/01/12113.35113.2513.4501,0040.00%
2022/12/28112.5000.0012.4018070.12%
2022/12/06113.5000.0013.5016940.14%
2022/11/2500.00114.1013.95-1573-0.17%
2022/11/24113.9500.0014.1015450.18%
2022/11/23214.25214.5514.3504820.00%
2022/11/2200.00113.8513.70-1377-0.27%
2022/11/1100.00212.8512.90-2290-0.69%
2022/11/10212.8000.0012.8022870.69%
2022/10/2700.001612.2012.25-16267-5.98%
2022/10/2600.00112.1012.15-1267-0.37%
2022/10/17111.7500.0011.9512500.40%
2022/10/0500.001012.0511.95-10263-3.80%
2022/10/0300.00511.9511.95-5262-1.90%
2022/09/29111.75112.1511.8002650.00%
2022/09/28111.7500.0011.5512640.38%
2022/09/1500.005912.8212.80-59273-21.60%
2022/08/2900.000.113.8012.85-0.1291-0.03%
2022/08/23113.10212.9513.10-1282-0.35%
2022/08/22412.90512.9713.15-1280-0.36%
2022/08/11112.70112.7012.6002610.00%
2022/08/10111.95111.9512.7002560.00%
2022/08/02111.7500.0011.7012490.40%
2022/07/2900.00111.9511.90-1256-0.39%
2022/06/30111.8500.0011.7013440.29%
2022/06/2700.00112.0512.05-1362-0.28%
2022/06/20111.8500.0011.7014190.24%
2022/05/060.113.0500.0013.050.19430.01%
2022/04/01314.3000.0014.2531,2920.23%
2022/02/2400.001515.4015.20-151,885-0.80%
2022/01/2600.00213.4513.50-21,703-0.12%
2022/01/11114.4000.0014.2011,8000.06%
2021/12/30416.4000.0016.4042,0020.20%
2021/12/29116.1500.0016.6511,9680.05%
2021/12/2000.00316.0016.00-31,925-0.16%
2021/12/1300.00215.4515.50-21,994-0.10%
2021/12/10115.5000.0015.4512,0640.05%
2021/12/0800.00214.8014.75-21,993-0.10%
2021/12/0700.00115.0515.00-11,995-0.05%
2021/12/03514.4000.0014.4052,0390.25%
2021/11/1200.00714.4614.50-71,991-0.35%
2021/11/1100.00314.9714.80-31,989-0.15%
2021/11/101215.00214.9514.95101,9810.50%
2021/11/0100.000.114.6014.65-0.11,957-0.01%
2021/10/2900.00514.5514.55-51,954-0.26%
2021/10/15314.52314.3314.2502,0340.00%
2021/10/045114.90114.9014.45502,3232.15%
2021/09/28115.35115.4515.3002,7630.00%
2021/09/27615.501415.5215.60-83,136-0.26%
2021/09/09714.49214.3314.1053,2430.15%
2021/09/085014.8500.0014.85503,1661.58%
2021/08/27113.40113.5013.2003,6190.00%
2021/08/1800.005912.2012.75-593,858-1.53%
2021/08/0300.00114.3014.30-14,473-0.02%
2021/07/2600.00114.8514.80-15,363-0.02%
2021/07/23114.7500.0014.7015,9070.02%
2021/07/21114.3500.0014.3016,6870.01%
2021/07/2000.005015.0514.95-506,697-0.75%
2021/07/165016.00515.9015.75456,8610.66%
2021/07/15516.0500.0015.8056,8750.07%
2021/07/12116.10116.0515.8006,8630.00%
2021/07/09516.10515.9015.8006,8700.00%
2021/07/08115.90516.0415.70-46,856-0.06%
2021/07/061616.221016.6515.9566,8810.09%
2021/07/0500.00415.0515.40-46,833-0.06%
2021/07/01915.7700.0015.5096,6830.13%
2021/06/2200.001014.5514.40-106,238-0.16%
2021/06/1800.00115.1015.00-16,200-0.02%
2021/06/17515.461315.4315.45-86,191-0.13%
2021/06/11415.13115.2514.7035,9970.05%
2021/06/1000.001014.1414.85-105,707-0.18%
2021/06/0900.001214.9614.50-125,636-0.21%
2021/06/042015.1100.0014.90205,6060.36%
2021/06/031015.45115.1015.0095,5290.16%
2021/06/0100.00114.5514.90-15,520-0.02%
2021/05/3100.00114.5014.20-15,723-0.02%
2021/05/282113.852014.0014.1516,0010.02%
2021/05/24113.7500.0013.6015,9090.02%
2021/05/212013.202713.3813.60-75,926-0.12%
2021/05/20613.5000.0013.1065,9190.10%
2021/05/17111.70111.9511.7505,8560.00%
2021/05/1400.001513.8312.95-155,801-0.26%
2021/05/12814.35614.1914.1025,6860.04%
2021/05/11116.202016.5815.60-195,567-0.34%
2021/05/101016.90116.3016.4095,4510.17%
2021/05/07715.6000.0015.7575,2810.13%
2021/05/0600.00115.6516.10-15,065-0.02%
2021/05/05215.25815.3814.65-64,875-0.12%
2021/05/031117.8800.0017.00114,6050.24%
2021/04/297018.872018.8017.85504,4701.12%
2021/04/281117.15718.2218.8543,9240.10%
2021/04/271017.1000.0017.15103,3550.30%
2021/04/260.215.50115.5015.60-0.83,118-0.02%
2021/04/22215.8300.0015.3023,0530.07%
2021/04/19414.861114.8015.15-72,741-0.26%
2021/04/161014.65114.5014.5092,6220.34%
2021/04/09614.05113.7013.6552,3370.21%
2021/04/0800.001013.2013.20-102,156-0.46%
2021/04/0600.001012.8512.80-102,090-0.48%
2021/03/301013.2500.0012.60102,0950.48%
2021/03/1200.000.212.4512.45-0.22,118-0.01%
2021/03/1100.00512.6012.50-52,199-0.23%
2021/03/03512.802112.8312.85-162,747-0.58%
2021/02/2600.001111.8011.85-112,473-0.44%
2021/02/24111.8000.0011.6012,5260.04%
2021/02/2300.00112.3512.05-12,516-0.04%
2021/02/2200.00111.8011.75-12,504-0.04%
2021/02/1700.00111.2011.30-12,501-0.04%
2021/02/04110.80111.1010.8502,5090.00%
2021/01/290.110.800.110.6010.4502,6150.00%
2021/01/282210.5500.0010.55222,6520.83%
2021/01/26110.8500.0010.7512,6610.04%
2021/01/2500.00111.1010.95-12,676-0.04%
2021/01/22110.6000.0010.8512,6860.04%
2021/01/201.110.9300.0010.801.12,7290.04%
2021/01/18811.12111.1011.1072,8060.25%
2021/01/15111.5000.0011.1513,1450.03%
2021/01/1300.00111.7511.75-13,161-0.03%
2021/01/12111.5500.0011.5513,1870.03%
2021/01/08111.5500.0011.6513,2450.03%
2021/01/06112.1000.0011.8013,5220.03%
2021/01/041012.80112.5512.6093,5520.25%
2020/12/2900.00212.6012.40-23,490-0.06%
2020/12/28312.72112.6512.7023,4770.06%
2020/12/23112.1500.0012.1513,3770.03%
2020/12/2200.00312.5012.20-33,392-0.09%
2020/12/1600.00112.2012.20-13,467-0.03%
2020/12/15111.9500.0011.9513,5270.03%
2020/12/14312.20112.2512.2523,8070.05%
2020/12/11111.9500.0012.0013,7540.03%
2020/12/1000.00112.3512.35-13,730-0.03%
2020/12/07212.80212.6012.6003,7460.00%
2020/12/0400.00112.5512.55-13,681-0.03%
2020/12/03112.8000.0012.7013,6510.03%
2020/12/02312.95112.9512.7023,5720.06%
2020/12/01113.25313.5513.55-23,527-0.06%
2020/11/30112.651112.4012.35-103,163-0.32%
2020/11/2400.00112.2012.10-13,184-0.03%
2020/11/23111.9500.0011.9513,1570.03%
2020/11/19111.75112.0011.7503,3380.00%
2020/11/1700.001111.6011.65-113,601-0.31%
2020/11/131011.7000.0011.55103,7970.26%
2020/11/1100.001611.5511.55-163,962-0.40%
2020/11/09111.7000.0011.7513,9120.03%
2020/11/061012.25112.0511.8593,9140.23%
2020/11/0400.00111.5511.45-13,830-0.03%
2020/11/03611.6000.0011.5063,8730.15%
2020/11/021011.2500.0011.20103,8640.26%
2020/10/28111.8000.0011.7013,8580.03%
2020/10/26211.93112.1512.0013,8360.03%
2020/10/23112.75412.3912.00-33,811-0.08%
2020/10/20111.80112.1511.7503,6980.00%
2020/10/16111.80112.1011.7003,6870.00%
2020/10/15211.9000.0011.8023,6420.05%
2020/10/1400.004312.0312.55-433,535-1.22%
2020/10/07110.9500.0010.8513,2330.03%
2020/10/061810.9000.0010.90183,2330.56%
2020/10/0500.00111.0010.85-13,264-0.03%
2020/09/25110.8000.0010.4013,4420.03%
2020/09/2400.001511.0010.85-153,420-0.44%
2020/09/23211.3000.0011.2023,3820.06%
2020/09/222011.38511.3511.35153,3600.45%
2020/09/21411.93311.9011.7013,3200.03%
2020/09/183211.931311.8711.80193,1990.59%
2020/09/174512.094312.2212.2523,1290.06%
2020/09/11211.5800.0011.4022,7790.07%
2020/09/1000.00112.0011.80-12,752-0.04%
2020/09/08111.7500.0011.7512,6800.04%
2020/09/04112.40112.5512.3002,6040.00%
2020/09/0300.00112.0012.05-12,416-0.04%
2020/09/0100.00211.5011.50-22,301-0.09%
2020/08/31111.75111.9511.8002,2750.00%
2020/08/2800.00111.7011.65-12,209-0.05%
2020/08/26111.7000.0011.6512,1400.05%
2020/08/24212.1500.0012.0021,9330.10%
2020/08/21111.9000.0012.2011,8470.05%
2020/08/2000.002012.6512.45-201,645-1.22%
2020/08/1800.00512.4812.55-51,430-0.35%
2020/08/1700.00211.0011.45-21,335-0.15%
2020/08/1300.00310.5510.55-31,228-0.24%
2020/08/12211.0300.0010.9021,2190.16%
2020/08/11111.2500.0011.2511,1990.08%
2020/08/07310.602910.6010.50-261,100-2.36%
2020/08/062210.3500.0010.15221,0472.10%
2020/08/04110.5000.0010.4011,0340.10%
2020/07/31710.7000.0010.4071,0150.69%
2020/07/2800.001510.7510.75-15945-1.59%
2020/07/2420.111.0000.0010.3020.18132.47%
2020/07/2300.00110.4510.55-1672-0.15%
2020/07/10110.2500.0010.0016150.16%
2020/07/09110.55310.2110.55-2582-0.34%
2020/07/08210.0000.009.8424290.47%
2020/06/0529.4700.009.5425400.37%
2020/05/0769.3569.269.2605910.00%
2020/04/1300.0038.338.28-3728-0.41%
2020/04/1000.0028.348.33-2752-0.27%
2020/04/0928.2000.008.2928670.23%
2020/03/1367.9800.008.1968510.70%
2020/02/0500.0029.889.83-21,056-0.19%
2020/02/0499.7500.009.8691,0550.85%
2020/01/30110.65211.2010.65-11,005-0.10%
2020/01/20111.8000.0011.8019980.10%
2020/01/1600.00112.0011.90-11,054-0.09%
2020/01/13111.8000.0011.8511,0400.10%
2020/01/08211.93212.1311.9001,0880.00%
2020/01/07111.9000.0011.8011,0640.09%
2020/01/0300.00112.2012.10-11,128-0.09%
2019/12/1900.00111.9011.90-11,050-0.10%
2019/12/11112.00112.1512.0501,1070.00%
2019/12/0500.00111.9511.90-11,143-0.09%
2019/12/04212.18112.3012.0011,1550.09%
2019/12/02111.8500.0011.8511,1840.08%
2019/11/2900.00112.2012.05-11,196-0.08%
2019/11/26111.95112.0011.9501,3430.00%
2019/11/2500.00112.3012.10-11,347-0.07%
2019/11/22512.0000.0012.1051,3660.37%
2019/11/21212.18112.2512.0511,4490.07%
2019/11/12212.0500.0011.9021,4730.14%
2019/10/3100.00112.6012.55-13,121-0.03%
2019/10/18112.70112.7012.6503,4350.00%
2019/10/14312.47112.4012.4023,6020.06%
2019/10/09313.13213.0512.9013,6110.03%
2019/09/25112.95112.9512.8004,0620.00%
2019/09/16212.6000.0012.4524,9660.04%
2019/09/0300.001013.6013.60-107,039-0.14%
2019/08/291013.7000.0013.60107,6350.13%
2019/08/2800.00113.4013.40-17,749-0.01%
2019/08/26113.85113.7513.8008,0450.00%
2019/08/14513.41413.5313.4019,2190.01%
2019/08/13814.50914.4214.15-19,127-0.01%
2019/08/0800.001014.3314.35-108,947-0.11%
2019/08/07314.35614.4214.30-38,813-0.03%
2019/08/061914.991415.1113.9558,6820.06%
2019/08/05614.392014.5814.90-148,220-0.17%
2019/08/021813.97214.0513.85167,9160.20%
2019/08/011012.501013.1513.3507,5000.00%
2019/07/3100.00112.2512.15-17,235-0.01%
2019/07/30112.1000.0012.1017,2180.01%
2019/07/2900.001512.3812.25-157,204-0.21%
2019/07/26312.2500.0012.2537,1650.04%
2019/07/24112.1500.0012.0517,1360.01%
2019/07/231012.151212.2512.20-27,118-0.03%
2019/07/221312.20112.4012.15127,0990.17%
2019/07/19112.60112.5012.4507,0650.00%
2019/07/18212.9300.0012.7027,0350.03%
2019/07/171612.631712.5612.60-16,981-0.01%
2019/07/16112.8000.0012.8516,9640.01%
2019/07/15112.4500.0012.4016,8450.01%
2019/07/122012.632012.4612.1006,8080.00%
2019/07/0900.001513.3513.20-156,686-0.22%
2019/07/082213.55713.5513.35156,6600.23%
2019/07/05213.951213.7513.90-106,626-0.15%
2019/07/031213.911813.9013.65-66,522-0.09%
2019/07/021813.562013.4513.45-26,372-0.03%
2019/06/28315.6000.0015.5036,0940.05%
2019/06/2700.00115.6015.35-16,000-0.02%
2019/06/24115.8500.0016.3015,5450.02%
2019/06/201215.381215.1015.2505,2100.00%
2019/06/1800.00414.9514.95-44,776-0.08%
2019/06/1700.00116.6516.60-14,341-0.02%
2019/06/132316.19115.8016.30223,8530.57%
2019/06/1000.00214.9014.95-22,975-0.07%
2019/06/0600.001015.1514.80-102,789-0.36%
2019/06/0500.00513.9013.85-52,440-0.20%
2019/06/0400.00213.2513.45-22,240-0.09%
2019/06/0300.00112.9513.45-12,073-0.05%
2019/05/3100.00112.2512.25-11,785-0.06%
2019/05/29412.0500.0012.1541,6150.25%
2019/05/28111.50111.5011.4001,3910.00%
2019/05/27812.203312.8611.40-251,298-1.93%
2019/05/2400.00112.0012.00-1801-0.12%
2019/05/232212.45112.4012.40217112.95%
2019/05/22512.25212.3012.3035030.60%
2019/03/2200.002010.5510.50-20120-16.60%
2019/02/2500.001010.8010.75-10153-6.52%
2019/02/12210.4500.0010.4521521.31%
2018/10/3100.00110.4010.35-1438-0.23%
2018/10/30110.2000.0010.1514420.23%
2018/10/05111.4500.0011.3515200.19%
2018/09/1700.00111.6511.50-1947-0.11%
2018/09/10111.5000.0011.4511,0060.10%
2018/09/03112.001012.2012.00-91,178-0.76%
2018/08/2900.00412.4012.35-41,443-0.28%
2018/08/281112.95113.0012.65101,4710.68%
2018/08/27412.5000.0012.6541,5340.26%
2018/08/2300.00111.9511.95-11,646-0.06%
2018/08/13111.8000.0011.5512,3050.04%
2018/08/10612.2400.0012.1562,2850.26%
2018/08/06113.0500.0013.0512,4070.04%
2018/06/2700.00215.1014.65-22,479-0.08%
2018/06/14114.3000.0014.2512,3380.04%
2018/06/12115.0500.0014.9012,2980.04%
2018/06/0800.00215.3015.20-22,220-0.09%
2018/06/06315.22315.5215.2002,1270.00%
2018/06/05214.75214.8014.6001,9610.00%
2018/06/0100.001414.7614.60-141,821-0.77%
2018/05/31114.6000.0014.6511,7760.06%
2018/05/301015.0000.0014.65101,7010.59%
2018/05/2900.001614.6315.25-161,605-1.00%
2018/05/28514.20613.4313.90-11,448-0.07%
2018/05/2500.00113.2513.15-11,279-0.08%
2018/05/24112.8500.0012.8511,3290.08%
2018/05/22413.41113.0013.2531,5070.20%
2018/05/16112.7000.0012.7011,4270.07%
2018/05/14613.37413.5313.6021,3990.14%
2018/05/088.613.52513.5013.603.61,2430.29%
2018/05/0700.00312.6313.20-31,062-0.28%
2018/05/04111.9500.0012.0011,0070.10%
2018/04/3000.00112.1512.25-11,025-0.10%
2018/04/26112.0000.0011.7011,0300.10%
2018/04/25112.00112.1512.2001,0260.00%
2018/04/24312.28112.3012.1521,0280.19%
2018/04/2300.00112.8512.70-11,024-0.10%
2018/04/18112.5500.0012.6011,0280.10%
2018/04/1600.00212.7312.60-21,046-0.19%
2018/04/13212.5500.0012.5521,0190.20%
2018/04/1200.00112.9012.80-11,048-0.10%
2018/04/0900.00112.3012.15-11,216-0.08%
2018/04/03112.0500.0012.1511,2200.08%
2018/03/2600.00112.6012.60-11,305-0.08%
2018/03/23112.6500.0012.6511,3000.08%
2018/03/2200.00113.2013.00-11,287-0.08%
2018/03/16112.6500.0012.7011,2400.08%
2018/03/1500.00113.2012.80-11,234-0.08%
2018/03/1300.00112.6512.60-11,192-0.08%
2018/03/12112.6000.0012.5011,2010.08%
2018/03/05112.7000.0012.7011,1600.09%
2018/02/263513.70114.0013.65341,0553.22%
2018/02/23113.65813.5313.65-71,000-0.70%
2018/02/2200.00111.6512.45-1840-0.12%
2018/02/06210.98111.0010.9518190.12%
2018/02/02112.2000.0012.1518250.12%
2018/01/29112.6000.0012.6018260.12%
2018/01/2400.00112.8512.90-1812-0.12%
2018/01/22112.6500.0012.6518070.12%
2018/01/0400.00113.4013.30-1823-0.12%
2018/01/0200.00412.9613.00-4627-0.64%
中釉 相關文章
中釉 相關影音