和成 (1810)-永豐金-新莊券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.5	17.75	0	0.00	17.60	0.5	1,000	0.05%
2024/10/28	0.2	17.80	0	0.00	17.90	0.2	994	0.02%
2024/10/25	0.1	17.60	0	0.00	17.85	0.1	1,000	0.01%
2024/10/21	0.1	18.10	0	0.00	18.00	0.1	1,027	0.01%
2024/10/16	0.2	18.85	0	0.00	18.75	0.2	1,245	0.02%
2024/10/14	0.1	18.75	0	0.00	18.65	0.1	1,228	0.00%
2024/10/09	5.2	18.70	0	0.00	18.65	5.2	1,213	0.42%
2024/10/08	5.2	18.95	0	0.00	19.05	5.2	1,160	0.45%
2024/10/01	5	19.25	0	0.00	19.35	5	1,155	0.43%
2024/09/30	2	19.55	2	19.35	19.40	0	1,153	0.00%
2024/09/25	5	19.00	1	19.10	19.00	4	1,049	0.38%
2024/09/24	6	19.09	0	0.00	19.10	6	1,051	0.57%
2024/09/23	0	0.00	0.1	19.05	19.10	-0.1	1,041	-0.01%
2024/09/19	0	0.00	0	18.90	18.85	0	1,042	0.00%
2024/09/11	0.1	17.70	0	0.00	17.70	0.1	1,039	0.01%
2024/09/09	0	0.00	2	17.50	17.60	-2	1,045	-0.19%
2024/09/02	223	18.48	223	19.00	18.60	0	1,093	0.00%	大買/大賣/
2024/08/15	0	0.00	2	18.00	17.95	-2	2,124	-0.09%
2024/08/12	0	0.00	5	17.26	17.10	-5	2,131	-0.23%
2024/08/05	6	15.95	0	0.00	16.00	6	2,096	0.29%
2024/08/01	0	0.00	3	18.15	18.20	-3	2,085	-0.14%
2024/07/30	3	17.55	0	0.00	17.90	3	2,130	0.14%
2024/07/23	1	18.15	0	0.00	18.25	1	2,175	0.05%
2024/07/18	31.1	19.70	31	19.32	19.00	0.1	2,214	0.00%
2024/06/20	10	18.70	10	18.60	18.55	0	3,871	0.00%
2024/06/12	10	18.53	0	0.00	18.75	10	3,869	0.26%
2024/06/11	10	18.65	0	0.00	18.70	10	3,867	0.26%
2024/06/06	5	18.95	1	18.85	18.95	4	3,865	0.10%
2024/05/30	1	19.50	2	19.80	19.35	-1	3,839	-0.03%
2024/05/29	0	0.00	1	19.70	19.75	-1	3,825	-0.03%
2024/05/27	0	0.00	2	19.80	20.15	-2	3,759	-0.05%
2024/05/24	6.2	21.08	0	0.00	20.35	6.2	3,680	0.17%
2024/05/23	60	19.36	63	19.67	20.65	-3	3,141	-0.09%
2024/05/14	0	0.00	17	19.12	19.10	-17	2,876	-0.59%
2024/05/07	0	0.00	3	18.50	18.80	-3	2,826	-0.11%
2024/04/25	0	0.00	8	20.15	19.75	-8	2,704	-0.30%
2024/04/24	1	19.90	0	0.00	19.85	1	2,670	0.04%
2024/04/19	25	20.00	0	0.00	19.95	25	2,584	0.97%
2024/04/18	0	0.00	3	21.20	21.00	-3	2,425	-0.12%
2024/04/17	2	22.43	10	21.64	21.75	-8	2,195	-0.36%
2024/04/16	10	20.83	19	20.90	20.90	-9	1,445	-0.62%
2024/04/15	0	0.00	6	18.30	19.00	-6	1,050	-0.57%
2024/03/27	0	0.00	1	17.35	17.80	-1	895	-0.11%
2024/03/15	0	0.00	1	16.35	16.65	-1	863	-0.12%
2024/03/13	1	17.15	0	0.00	16.75	1	857	0.12%
2024/03/12	0	0.00	1	17.65	17.55	-1	846	-0.12%
2024/03/07	1	17.35	2	17.45	17.35	-1	840	-0.12%
2024/03/06	1	17.75	0	0.00	17.65	1	840	0.12%
2024/03/05	2	17.90	0	0.00	17.65	2	848	0.24%
2024/02/19	0	0.00	1	17.90	17.80	-1	870	-0.11%
2024/02/16	0	0.00	1	16.95	17.10	-1	842	-0.12%
2024/02/15	1	16.70	0	0.00	16.85	1	816	0.12%
2024/01/18	1	16.95	0	0.00	17.00	1	856	0.12%
2024/01/16	1	17.70	0	0.00	17.20	1	834	0.12%
2024/01/15	0	0.00	1	18.00	17.90	-1	812	-0.12%
2024/01/10	1	17.70	1	17.90	17.45	0	778	0.00%
2024/01/09	2	17.70	1	17.85	17.70	1	743	0.13%
2023/12/20	0	0.00	2	18.28	18.50	-2	790	-0.25%
2023/12/19	1	18.00	1	18.05	18.05	0	791	0.00%
2023/12/18	0	0.00	1	18.55	18.45	-1	800	-0.12%
2023/12/14	2	18.20	0	0.00	18.10	2	794	0.25%
2023/12/12	1	18.15	0	0.00	18.15	1	855	0.12%
2023/12/07	2	18.30	0	0.00	18.10	2	889	0.22%
2023/12/01	2	18.25	0	0.00	18.10	2	1,011	0.20%
2023/11/30	10	18.15	0	0.00	18.20	10	1,023	0.98%
2023/11/29	1	18.30	0	0.00	18.35	1	1,047	0.10%
2023/11/27	2	18.60	0	0.00	18.40	2	1,223	0.16%
2023/11/21	0	0.00	8	18.75	18.70	-8	1,565	-0.51%
2023/11/14	1	18.20	2	18.40	18.25	-1	1,639	-0.06%
2023/11/13	1	18.30	0	0.00	18.30	1	1,651	0.06%
2023/11/08	2	18.70	0	0.00	18.65	2	1,697	0.12%
2023/11/07	0	0.00	7	18.50	18.90	-7	1,684	-0.42%
2023/11/06	0	0.00	2	18.90	18.75	-2	1,691	-0.12%
2023/11/02	0	0.00	7	18.21	18.25	-7	1,709	-0.41%
2023/10/31	9	17.87	0	0.00	17.75	9	1,725	0.52%
2023/10/26	0	0.00	11	18.40	17.95	-11	1,813	-0.61%
2023/10/20	0	0.00	7	17.76	17.70	-7	1,880	-0.37%
2023/10/18	3	17.80	0	0.00	17.70	3	1,922	0.16%
2023/10/16	10	18.58	0	0.00	18.40	10	1,961	0.51%
2023/10/13	5	18.77	0	0.00	18.75	5	1,997	0.25%
2023/10/11	0	0.00	5	20.00	19.20	-5	2,033	-0.25%
2023/10/06	3	19.10	1	19.10	19.00	2	2,044	0.10%
2023/10/03	10	19.27	0	0.00	19.20	10	2,122	0.47%
2023/10/02	1	19.65	0	0.00	19.65	1	2,154	0.05%
2023/09/28	0	0.00	30	19.64	19.55	-30	2,181	-1.38%
2023/09/27	5	19.20	15	19.45	19.35	-10	2,201	-0.45%
2023/09/26	50	19.45	0	0.00	19.30	50	2,247	2.22%
2023/09/22	0	0.00	15	20.00	19.70	-15	2,302	-0.65%
2023/09/21	15	19.67	0	0.00	19.75	15	2,316	0.65%
2023/09/18	2	20.55	3	20.43	20.40	-1	2,410	-0.04%
2023/09/12	15	20.85	0	0.00	20.75	15	3,049	0.49%
2023/09/11	10	21.55	11.3	21.67	21.60	-1.3	3,065	-0.04%
2023/09/08	1.3	21.64	0	0.00	21.55	1.3	3,032	0.04%
2023/09/06	20	21.15	0	0.00	21.15	20	3,070	0.65%
2023/09/01	0	0.00	15	21.89	21.75	-15	3,149	-0.48%
2023/08/31	0	0.00	12	21.50	21.25	-12	3,199	-0.38%
2023/08/30	0	0.00	10	20.97	21.15	-10	3,351	-0.30%
2023/08/29	32	20.35	0	0.00	20.60	32	3,339	0.96%
2023/08/28	1	21.65	30	21.12	21.65	-29	3,215	-0.90%
2023/08/15	1	19.75	0	0.00	19.75	1	3,445	0.03%
2023/08/09	3	20.95	2	20.90	20.85	1	3,669	0.03%
2023/08/04	0	0.00	30	20.99	21.30	-30	3,984	-0.75%
2023/07/31	0	0.00	2	21.55	21.35	-2	4,247	-0.05%
2023/07/27	2	21.25	4	21.31	21.30	-2	4,313	-0.05%
2023/07/24	5	21.20	0	0.00	20.85	5	4,518	0.11%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/18	10	21.38	0	0.00	21.25	10	4,831	0.21%
2023/07/14	2	22.10	0	0.00	22.15	2	6,436	0.03%
2023/07/13	2	22.25	0	0.00	22.20	2	6,752	0.03%
2023/07/12	1.1	22.90	0	0.00	22.80	1.1	6,958	0.02%
2023/07/11	1	23.35	0	0.00	23.40	1	7,134	0.01%
2023/06/30	3	24.15	3	24.45	24.40	0	7,668	0.00%
2023/06/28	1	24.00	0	0.00	23.95	1	7,620	0.01%
2023/06/27	0	0.00	5	23.65	23.65	-5	7,638	-0.07%
2023/06/26	0	0.00	4	24.10	24.15	-4	7,813	-0.05%
2023/06/21	2	24.40	0	0.00	24.50	2	7,844	0.03%
2023/06/20	2	25.08	0	0.00	25.00	2	7,823	0.03%
2023/06/19	2	25.60	2	26.05	25.55	0	7,690	0.00%
2023/06/16	30	24.74	24	24.35	24.50	6	7,418	0.08%
2023/06/12	10	23.40	5	23.30	23.35	5	7,116	0.07%
2023/06/09	11	23.85	0	0.00	23.80	11	7,111	0.15%
2023/06/07	22	24.25	0	0.00	24.25	22	7,164	0.31%
2023/06/06	1	24.10	0	0.00	24.10	1	7,166	0.01%
2023/06/05	5	25.40	0	0.00	25.05	5	7,125	0.07%
2023/05/23	0	0.00	11	24.50	24.50	-11	7,584	-0.15%
2023/05/22	3	23.75	0	0.00	24.05	3	7,605	0.04%
2023/05/19	10	23.66	10	24.08	23.25	0	7,708	0.00%
2023/05/17	10	24.00	18	23.75	24.00	-8	7,640	-0.10%
2023/05/12	10	23.67	19	23.80	23.75	-9	8,238	-0.11%
2023/05/11	10	23.67	19	23.80	23.50	-9	8,319	-0.11%
2023/05/10	13	25.88	18	25.68	25.60	-5	8,203	-0.06%
2023/05/09	2	25.95	7	25.46	25.20	-5	8,140	-0.06%
2023/05/08	17	26.24	7	26.17	26.00	10	8,070	0.12%
2023/05/05	10	27.17	5	28.05	26.95	5	7,974	0.06%
2023/05/04	5	27.65	0	0.00	27.95	5	8,130	0.06%
2023/05/03	0	0.00	13	27.95	28.00	-13	8,410	-0.15%
2023/05/02	0	0.00	13	27.55	27.50	-13	8,385	-0.16%
2023/04/28	31	28.66	4	27.96	27.85	27	8,408	0.32%
2023/04/27	4	27.60	6	28.17	28.30	-2	8,357	-0.02%
2023/04/26	4	26.95	3	26.97	26.95	1	8,285	0.01%
2023/04/25	4	27.00	2	27.10	26.95	2	8,274	0.02%
2023/04/24	0	0.00	8	26.55	26.85	-8	8,239	-0.10%
2023/04/21	5	26.07	20	25.56	25.45	-15	8,249	-0.18%
2023/04/20	36	27.84	12	28.57	27.10	24	8,126	0.30%
2023/04/19	43	28.58	57	28.32	27.80	-14	7,398	-0.19%
2023/04/18	11	27.49	6	27.70	27.70	5	6,568	0.08%
2023/04/17	11	24.79	13	25.19	25.20	-2	6,327	-0.03%
2023/04/14	13	22.93	21	22.41	22.95	-8	6,122	-0.13%
2023/04/13	4	19.94	5	20.35	20.90	-1	6,082	-0.02%
2023/04/12	0	0.00	22.4	19.13	19.00	-22.4	5,893	-0.38%
2023/04/11	1	18.70	1	18.75	18.60	0	5,889	0.00%
2023/04/07	0	0.00	1	19.10	18.75	-1	6,306	-0.02%
2023/04/06	1.4	18.54	1	18.45	18.55	0.4	6,525	0.01%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/28	2	18.48	4	18.63	18.40	-2	7,402	-0.03%
2023/03/27	2	18.70	1	18.80	19.00	1	7,692	0.01%
2023/03/24	1	18.15	0	0.00	17.90	1	9,060	0.01%
2023/03/22	1	17.60	0	0.00	17.60	1	9,426	0.01%
2023/03/21	1	17.55	0	0.00	17.60	1	9,453	0.01%
2023/03/16	20	17.35	0	0.00	17.30	20	9,670	0.21%
2023/03/13	0	0.00	6	18.05	18.05	-6	9,878	-0.06%
2023/03/10	17	18.67	0	0.00	18.20	17	9,949	0.17%
2023/03/09	5	19.35	1	19.25	19.15	4	9,959	0.04%
2023/03/08	0	0.00	5	19.50	19.50	-5	10,085	-0.05%
2023/03/06	6	19.75	6	20.00	19.65	0	11,295	0.00%
2023/02/24	0	0.00	1	19.15	19.15	-1	13,861	-0.01%
2023/02/22	0	0.00	4	19.90	19.85	-4	13,896	-0.03%
2023/02/21	2	19.90	4	19.73	19.40	-2	13,698	-0.01%
2023/02/17	12	19.27	14	19.14	19.05	-2	13,352	-0.01%
2023/02/15	1	18.75	0	0.00	18.65	1	13,158	0.01%
2023/02/14	0	0.00	1	18.90	18.65	-1	13,140	-0.01%
2023/02/13	0	0.00	2	19.20	19.00	-2	13,110	-0.02%
2023/02/10	3	19.85	19	19.52	19.65	-16	13,056	-0.12%
2023/02/09	8	18.73	5	18.82	18.65	3	12,600	0.02%
2023/02/07	0	0.00	6	18.84	18.55	-6	12,459	-0.05%
2023/02/06	2	18.85	1	18.65	18.60	1	12,422	0.01%
2023/02/02	12	19.20	0	0.00	19.00	12	12,302	0.10%
2023/02/01	3	19.03	15	18.79	19.70	-12	12,087	-0.10%
2023/01/31	1	17.95	2	18.00	18.05	-1	11,769	-0.01%
2023/01/30	4	17.95	5	18.15	17.85	-1	11,732	-0.01%
2023/01/12	1	17.55	0	0.00	17.25	1	11,522	0.01%
2023/01/11	0	0.00	1	17.90	17.65	-1	11,472	-0.01%
2023/01/10	6	17.73	4	17.60	17.55	2	11,383	0.02%
2023/01/06	5	18.35	5	18.10	18.10	0	11,263	0.00%
2023/01/05	3	18.65	2	18.70	18.15	1	11,221	0.01%
2023/01/03	5	18.41	2	18.70	18.60	3	11,087	0.03%
2022/12/30	4	18.89	9	18.82	18.50	-5	10,917	-0.05%
2022/12/29	0	0.00	10	18.25	18.35	-10	10,673	-0.09%
2022/12/28	2	18.28	7	18.75	18.20	-5	10,605	-0.05%
2022/12/27	1	19.00	0	0.00	19.00	1	10,465	0.01%
2022/12/23	5	17.95	0	0.00	18.00	5	9,852	0.05%
2022/12/21	10	17.95	2	17.93	17.80	8	9,566	0.08%
2022/12/20	15	19.25	12	18.09	18.10	3	9,209	0.03%
2022/12/19	60	20.05	52	19.43	19.30	8	8,864	0.09%
2022/12/16	92	22.43	59	21.90	21.30	33	8,502	0.39%
2022/12/15	22	20.30	14	20.88	22.10	8	6,921	0.12%
2022/12/14	6	19.80	1	20.10	20.10	5	6,538	0.08%
2022/12/12	1	19.35	0	0.00	19.30	1	6,420	0.02%
2022/12/09	3	20.70	0	0.00	20.65	3	6,328	0.05%
2022/12/08	0	0.00	1.5	20.62	21.30	-1.5	6,269	-0.02%
2022/12/07	0	0.00	0.1	20.60	20.50	-0.1	6,178	0.00%
2022/12/06	5	20.50	11	20.18	20.55	-6	6,082	-0.10%
2022/12/05	2	20.65	0	0.00	20.20	2	5,976	0.03%
2022/12/02	0	0.00	1	20.75	20.05	-1	5,875	-0.02%
2022/12/01	0	0.00	1	20.50	20.75	-1	5,764	-0.02%
2022/11/30	2	20.50	2	20.65	20.60	0	5,660	0.00%
2022/11/29	2	21.90	18	21.42	21.30	-16	5,489	-0.29%
2022/11/28	34	19.94	30	19.44	21.60	4	5,200	0.08%
2022/11/25	54	19.46	50	19.59	19.65	4	4,141	0.10%
2022/11/24	139	17.59	118.6	17.77	18.35	20.4	2,753	0.74%	大買/大賣/
2022/11/23	0	0.00	2	16.70	16.70	-2	1,631	-0.12%
2022/11/22	201	15.20	205	15.20	15.20	-4	1,502	-0.27%	大買/大賣/
2022/11/21	3	13.77	2	13.70	13.85	1	1,288	0.08%
2022/11/18	5	12.98	0	0.00	12.85	5	1,148	0.44%
2022/11/11	1	12.70	5	12.52	12.35	-4	999	-0.40%
2022/11/10	0	0.00	2	13.23	12.95	-2	971	-0.21%
2022/11/09	7	13.12	1	12.90	12.90	6	987	0.61%
2022/11/08	1	13.70	3	13.00	13.50	-2	945	-0.21%
2022/11/02	2	11.13	0	0.00	11.10	2	692	0.29%
2022/08/11	0	0.00	1	10.85	10.90	-1	472	-0.21%
2022/08/10	1	10.95	0	0.00	10.85	1	467	0.21%
2022/08/08	1	10.90	0	0.00	10.70	1	463	0.22%
2022/07/01	0	0.00	1	11.30	11.15	-1	726	-0.14%
2022/06/22	1	11.60	0	0.00	11.55	1	860	0.12%
2022/03/28	0	0.00	1	16.45	16.45	-1	1,671	-0.06%
2022/03/22	0	0.00	1	16.60	16.70	-1	1,907	-0.05%
2022/03/21	0	0.00	1	16.45	16.55	-1	1,984	-0.05%
2022/03/18	1	16.25	0	0.00	16.30	1	2,029	0.05%
2022/03/17	0	0.00	4	15.96	16.20	-4	2,146	-0.19%
2022/03/16	0	0.00	4	15.80	15.85	-4	2,143	-0.19%
2022/03/15	1	15.95	0	0.00	15.85	1	2,150	0.05%
2022/03/14	2	15.65	0	0.00	15.85	2	2,157	0.09%
2022/03/11	2	15.40	1	15.30	15.40	1	2,171	0.05%
2022/03/07	2	14.60	0	0.00	14.65	2	2,246	0.09%
2022/03/02	2	15.20	0	0.00	15.35	2	2,313	0.09%
2022/02/21	2	15.25	0	0.00	15.35	2	2,737	0.07%
2022/02/17	1	14.95	0	0.00	14.90	1	2,998	0.03%
2022/02/14	0	0.00	25	14.95	15.00	-25	3,238	-0.77%
2022/01/18	1	16.05	0	0.00	15.95	1	3,506	0.03%
2022/01/17	1	15.95	0	0.00	16.00	1	3,510	0.03%
2022/01/10	1	17.10	0	0.00	17.00	1	3,487	0.03%
2022/01/07	1	16.75	0	0.00	16.75	1	3,476	0.03%
2022/01/06	25	16.95	0	0.00	17.10	25	3,510	0.71%
2021/12/29	0	0.00	1	17.70	17.90	-1	3,653	-0.03%
2021/12/21	1	17.20	3	17.33	17.60	-2	3,716	-0.05%
2021/12/20	2	17.90	6	17.60	17.35	-4	3,728	-0.11%
2021/12/16	2	17.40	0	0.00	17.20	2	3,586	0.06%
2021/12/15	1	17.35	0	0.00	17.40	1	3,580	0.03%
2021/11/23	1	16.30	0	0.00	16.25	1	2,876	0.03%
2021/11/22	1	17.20	0	0.00	17.40	1	2,769	0.04%
2021/11/19	0	0.00	3	16.90	16.60	-3	2,689	-0.11%
2021/11/17	0	0.00	5	16.30	16.75	-5	2,477	-0.20%
2021/11/16	5	15.50	0	0.00	15.25	5	2,292	0.22%
2021/11/10	3	15.55	0	0.00	15.60	3	1,958	0.15%
2021/10/13	0	0.00	1	13.80	13.50	-1	1,334	-0.07%
2021/10/12	1	14.85	1	14.50	14.85	0	1,257	0.00%
2021/10/08	0	0.00	2	14.60	13.85	-2	1,160	-0.17%
2021/10/04	0	0.00	1	14.35	13.70	-1	1,109	-0.09%
2021/09/29	0	0.00	8	14.10	14.05	-8	1,092	-0.73%
2021/09/28	0	0.00	73	13.92	13.90	-73	1,036	-7.04%
2021/09/27	1	13.80	2	13.58	13.60	-1	987	-0.10%
2021/09/24	2	13.00	1	12.85	13.10	1	1,198	0.08%
2021/09/23	10	12.50	10	12.70	12.70	0	1,280	0.00%
2021/09/22	0	0.00	5	12.60	12.50	-5	1,275	-0.39%
2021/08/27	4	11.60	4	11.54	11.50	0	1,566	0.00%
2021/07/08	0	0.00	1	12.50	12.35	-1	4,800	-0.02%
2021/07/05	20	12.20	0	0.00	12.15	20	4,735	0.42%
2021/07/01	7	12.56	0	0.00	12.35	7	4,905	0.14%
2021/06/30	0	0.00	20	13.35	13.35	-20	4,727	-0.42%
2021/06/29	10	12.55	10	12.15	12.15	0	4,641	0.00%
2021/06/28	0	0.00	3	12.35	12.40	-3	4,656	-0.06%
2021/06/22	0	0.00	2	11.70	11.70	-2	4,713	-0.04%
2021/06/21	1	11.35	0	0.00	11.25	1	4,749	0.02%
2021/06/09	1	11.65	0	0.00	11.65	1	4,785	0.02%
2021/06/04	0	0.00	9	12.20	11.90	-9	4,882	-0.18%
2021/06/03	9	12.00	0	0.00	11.95	9	4,795	0.19%
2021/06/01	0	0.00	3	11.25	11.35	-3	4,715	-0.06%
2021/05/21	0	0.00	2	10.55	11.30	-2	3,930	-0.05%
2021/05/18	0	0.00	2	10.38	10.60	-2	3,888	-0.05%
2021/05/17	4	9.62	2	9.95	9.80	2	3,871	0.05%
2021/05/14	20	10.50	0	0.00	10.55	20	3,797	0.53%
2021/05/10	0	0.00	2	13.20	12.95	-2	3,499	-0.06%
2021/05/07	20	12.50	0	0.00	12.70	20	3,437	0.58%
2021/05/06	2	12.75	0	0.00	12.60	2	3,393	0.06%
2021/05/04	1	12.30	3	12.00	12.00	-2	3,115	-0.06%
2021/05/03	5	13.30	9	13.19	12.90	-4	3,022	-0.13%
2021/04/29	44	15.00	1	13.85	13.80	43	2,943	1.46%
2021/04/28	3	14.18	13	14.28	14.65	-10	2,655	-0.38%
2021/04/27	0	0.00	20	13.15	13.35	-20	2,371	-0.84%
2021/04/26	3	13.25	1	13.25	13.35	2	2,316	0.09%
2021/04/23	2	13.20	2	13.00	13.05	0	2,220	0.00%
2021/04/22	14	14.11	10	14.06	13.20	4	2,182	0.18%
2021/04/21	25	13.94	5	14.11	13.80	20	2,093	0.96%
2021/04/19	0	0.00	6	13.15	13.30	-6	1,933	-0.31%
2021/04/16	0	0.00	2	12.45	12.60	-2	1,814	-0.11%
2021/04/15	4	12.18	5	12.09	12.15	-1	1,748	-0.06%
2021/04/09	2	11.30	1	11.30	11.35	1	1,614	0.06%
2021/04/07	9	11.79	1	11.30	11.75	8	1,621	0.49%
2021/04/01	1	10.35	1	10.45	10.50	0	1,384	0.00%
2021/03/26	3	10.45	6	10.43	10.40	-3	1,297	-0.23%
2021/03/25	0	0.00	20	10.48	10.40	-20	1,366	-1.46%
2021/03/24	0	0.00	20	10.25	10.25	-20	1,315	-1.52%
2021/03/23	0	0.00	1	10.30	10.10	-1	1,266	-0.08%
2021/03/22	0	0.00	1	9.83	9.94	-1	1,231	-0.08%
2021/03/19	1	9.71	0	0.00	9.74	1	1,235	0.08%
2021/03/18	1	9.81	1	9.93	9.81	0	1,232	0.00%
2021/03/17	11	9.85	0	0.00	9.81	11	1,238	0.89%
2021/03/16	20	10.05	0	0.00	9.99	20	1,236	1.62%
2021/03/12	0	0.00	21	10.23	10.25	-21	1,243	-1.69%
2021/03/11	30	9.93	3	9.98	9.99	27	1,134	2.38%
2021/03/09	0	0.00	1	9.83	9.83	-1	1,158	-0.09%
2021/03/08	2	9.70	0	0.00	9.69	2	1,186	0.17%
2021/03/03	5	9.85	0	0.00	9.83	5	1,693	0.30%
2021/03/02	0	0.00	1	9.99	9.83	-1	1,691	-0.06%
2021/02/26	0	0.00	3	9.76	9.80	-3	1,686	-0.18%
2021/02/23	0	0.00	1	9.58	9.58	-1	1,699	-0.06%
2021/02/22	0	0.00	2	9.46	9.49	-2	1,701	-0.12%
2021/02/19	1	9.23	0	0.00	9.26	1	1,701	0.06%
2021/02/17	0	0.00	1	9.22	9.20	-1	1,773	-0.06%
2021/02/02	1	8.90	0	0.00	9.03	1	1,785	0.06%
2021/01/21	1	9.12	0	0.00	9.18	1	1,802	0.06%
2021/01/20	1	9.20	0	0.00	9.16	1	1,804	0.06%
2021/01/19	0	0.00	1	9.39	9.41	-1	1,802	-0.06%
2021/01/15	2	9.27	10	9.18	9.15	-8	1,805	-0.44%
2021/01/14	4	9.41	0	0.00	9.42	4	1,795	0.22%
2021/01/11	1	9.60	0	0.00	9.70	1	1,793	0.06%
2021/01/08	1	9.75	0	0.00	9.69	1	1,808	0.06%
2021/01/07	10	9.86	0	0.00	9.86	10	1,816	0.55%
2020/12/30	0	0.00	1	10.35	10.25	-1	1,799	-0.06%
2020/12/29	0	0.00	13	10.07	10.15	-13	1,764	-0.74%
2020/12/24	10	9.89	0	0.00	9.87	10	2,019	0.50%
2020/12/21	1	9.86	4	10.06	10.00	-3	2,056	-0.15%
2020/12/08	4	9.78	9	9.65	9.71	-5	2,308	-0.22%
2020/12/07	4	9.74	6	9.64	9.69	-2	2,318	-0.09%
2020/12/04	2	9.60	0	0.00	9.60	2	2,326	0.09%
2020/12/03	7	9.58	1	9.65	9.49	6	2,367	0.25%
2020/12/02	5	9.67	5	9.75	9.66	0	2,341	0.00%
2020/12/01	7	9.72	102	9.95	9.67	-95	2,315	-4.10%	大賣/
2020/11/30	770	10.20	758	10.20	10.20	12	2,208	0.54%	大買/大賣/
2020/11/27	0	0.00	11	9.27	9.28	-11	1,882	-0.58%
2020/11/26	10	9.15	0	0.00	9.16	10	1,861	0.54%
2020/11/23	0	0.00	2	9.15	9.19	-2	1,870	-0.11%
2020/11/20	2	9.05	0	0.00	9.05	2	1,870	0.11%
2020/11/17	0	0.00	1	9.20	9.12	-1	1,948	-0.05%
2020/11/11	0	0.00	10	9.10	9.12	-10	2,237	-0.45%
2020/11/04	1	9.02	1	9.01	9.02	0	2,343	0.00%
2020/11/03	0	0.00	2	9.05	9.03	-2	2,341	-0.09%
2020/11/02	1	8.87	0	0.00	8.81	1	2,335	0.04%
2020/10/30	1	8.97	0	0.00	8.97	1	2,328	0.04%
2020/10/29	2	9.07	0	0.00	9.09	2	2,314	0.09%
2020/10/28	1	9.17	0	0.00	9.17	1	2,313	0.04%
2020/10/27	1	9.07	1	9.22	9.22	0	2,305	0.00%
2020/10/23	3	9.15	0	0.00	9.14	3	2,289	0.13%
2020/10/22	1	9.22	0	0.00	9.22	1	2,273	0.04%
2020/10/21	1	9.30	0	0.00	9.36	1	2,276	0.04%
2020/10/19	1	9.48	0	0.00	9.46	1	2,275	0.04%
2020/10/14	0	0.00	1	9.72	9.57	-1	2,322	-0.04%
2020/10/13	1	9.43	0	0.00	9.56	1	2,306	0.04%
2020/10/08	1	9.67	1	9.99	9.67	0	2,304	0.00%
2020/10/07	1	9.56	0	0.00	9.66	1	2,265	0.04%
2020/10/06	1	9.67	1	9.80	9.65	0	2,315	0.00%
2020/10/05	0	0.00	6	9.83	9.78	-6	2,300	-0.26%
2020/09/25	2	9.33	0	0.00	9.23	2	1,992	0.10%
2020/09/24	13	9.78	0	0.00	9.52	13	1,993	0.65%
2020/09/23	0	0.00	1	10.10	9.96	-1	1,958	-0.05%
2020/09/22	1	9.89	0	0.00	9.90	1	1,892	0.05%
2020/09/21	0	0.00	4	10.13	10.20	-4	1,873	-0.21%
2020/09/18	3	9.84	9	9.86	9.88	-6	1,785	-0.34%
2020/09/17	0	0.00	9	9.39	9.48	-9	1,585	-0.57%
2020/09/16	0	0.00	4	9.20	9.19	-4	1,559	-0.26%
2020/09/11	2	9.36	0	0.00	9.30	2	1,541	0.13%
2020/09/10	0	0.00	1	9.90	9.74	-1	1,508	-0.07%
2020/09/09	0	0.00	7	9.85	9.84	-7	1,482	-0.47%
2020/09/08	0	0.00	5	9.77	9.73	-5	1,459	-0.34%
2020/09/03	0	0.00	1	9.59	9.39	-1	1,360	-0.07%
2020/09/02	0	0.00	1	9.27	9.24	-1	1,315	-0.08%
2020/09/01	1	9.10	0	0.00	9.10	1	1,296	0.08%
2020/08/28	0	0.00	2	9.22	9.09	-2	1,284	-0.16%
2020/08/26	2	9.06	0	0.00	9.08	2	1,252	0.16%
2020/08/25	0	0.00	28	9.30	9.09	-28	1,238	-2.26%
2020/08/21	0	0.00	3	8.90	8.88	-3	1,149	-0.26%
2020/08/20	1	9.20	0	0.00	8.90	1	1,125	0.09%
2020/08/19	10	9.80	6	9.80	9.48	4	1,073	0.37%
2020/08/18	0	0.00	6	8.93	8.92	-6	844	-0.71%
2020/08/06	1	8.19	0	0.00	8.22	1	622	0.16%
2020/07/21	2	9.03	0	0.00	8.63	2	576	0.35%
2020/07/20	4	8.94	0	0.00	8.92	4	499	0.80%
2020/07/17	0	0.00	2	8.31	8.41	-2	475	-0.42%
2020/07/14	4	8.77	0	0.00	8.53	4	457	0.87%
2020/07/09	0	0.00	1	8.43	8.34	-1	371	-0.27%
2020/07/08	0	0.00	1	8.27	8.34	-1	358	-0.28%
2020/07/07	30	8.20	2	8.21	8.18	28	349	8.00%
2020/07/06	50	8.09	0	0.00	8.18	50	341	14.65%
2020/02/10	1	7.81	0	0.00	7.84	1	442	0.23%
2020/01/16	0	0.00	1	8.22	8.22	-1	413	-0.24%
2019/08/02	0	0.00	10	7.66	7.68	-10	129	-7.71%
2019/07/02	2	7.91	0	0.00	7.90	2	134	1.48%
2019/07/01	8	7.90	0	0.00	7.91	8	135	5.90%
2019/06/26	0	0.00	4	7.88	7.88	-4	138	-2.88%
2019/06/14	0	0.00	15	7.92	7.92	-15	150	-9.97%
2019/06/06	10	7.90	0	0.00	7.94	10	156	6.40%
2019/05/31	0	0.00	1	7.98	7.98	-1	164	-0.61%
2019/05/17	0	0.00	10	7.79	7.81	-10	162	-6.15%
2019/04/26	10	7.90	0	0.00	7.90	10	170	5.85%
2019/04/25	11	7.93	0	0.00	7.91	11	169	6.50%
2019/04/22	2	7.93	0	0.00	7.97	2	166	1.20%
2019/04/15	0	0.00	25	8.11	8.08	-25	160	-15.61%
2019/04/09	25	7.98	0	0.00	7.98	25	154	16.14%
2018/12/05	0	0.00	1	8.08	8.01	-1	129	-0.77%
2018/10/08	1	8.55	0	0.00	8.64	1	294	0.34%
2018/09/13	3	8.61	0	0.00	8.69	3	338	0.89%
2018/09/10	4	8.80	0	0.00	8.80	4	342	1.17%
2018/09/06	0	0.00	6	9.10	9.08	-6	339	-1.77%
2018/07/25	0	0.00	2	9.25	9.18	-2	529	-0.38%
2018/07/24	2	9.20	0	0.00	9.15	2	522	0.38%
2018/07/09	2	8.93	0	0.00	8.95	2	605	0.33%
2018/07/06	7	9.00	0	0.00	8.86	7	599	1.17%
2018/07/05	5	9.05	0	0.00	9.04	5	600	0.83%
2018/07/04	5	9.05	0	0.00	9.05	5	602	0.83%
2018/06/28	4	9.20	0	0.00	9.20	4	617	0.65%
2018/06/26	22	9.32	1	9.34	9.31	21	615	3.41%
2018/06/25	2	9.42	0	0.00	9.41	2	607	0.33%
2018/06/22	1	9.48	0	0.00	9.51	1	606	0.16%
2018/06/21	4	9.50	0	0.00	9.50	4	609	0.66%
2018/06/20	2	9.54	0	0.00	9.56	2	607	0.33%
2018/06/05	0	0.00	1	9.86	9.78	-1	621	-0.16%
2018/05/22	0	0.00	1	9.52	9.50	-1	569	-0.18%
2018/05/16	2	9.50	0	0.00	9.52	2	528	0.38%
2018/05/15	3	9.63	0	0.00	9.58	3	528	0.57%
2018/05/14	1	9.70	0	0.00	9.72	1	536	0.19%
2018/05/09	0	0.00	7	10.02	9.91	-7	528	-1.33%
2018/04/25	1	9.63	0	0.00	9.79	1	547	0.18%
2018/04/19	0	0.00	1	9.85	9.88	-1	588	-0.17%
2018/04/17	1	10.00	4	9.91	9.90	-3	608	-0.49%
2018/04/13	0	0.00	2	9.86	9.85	-2	641	-0.31%
2018/04/09	1	9.70	0	0.00	9.70	1	634	0.16%
2018/03/13	2	9.42	0	0.00	9.48	2	799	0.25%
2018/02/27	0	0.00	1	9.63	9.55	-1	895	-0.11%
2018/02/26	0	0.00	1	9.59	9.55	-1	895	-0.11%
2018/02/23	0	0.00	1	9.52	9.53	-1	895	-0.11%
2018/02/21	0	0.00	3	9.45	9.44	-3	897	-0.33%
2018/02/09	1	9.17	0	0.00	9.25	1	896	0.11%
2018/02/07	0	0.00	2	9.37	9.35	-2	892	-0.22%
2018/02/06	10	9.25	0	0.00	9.25	10	889	1.12%
2018/02/05	1	9.66	0	0.00	9.72	1	876	0.11%
2018/02/01	2	9.81	0	0.00	9.85	2	893	0.22%
2018/01/22	0	0.00	1	10.15	10.10	-1	925	-0.11%
2018/01/18	0	0.00	1	10.05	9.99	-1	861	-0.12%
2018/01/17	0	0.00	2	10.00	9.98	-2	843	-0.24%
2018/01/11	2	9.85	0	0.00	9.84	2	805	0.25%
2018/01/10	1	9.95	3	9.97	9.99	-2	781	-0.26%
2018/01/05	0	0.00	1	9.80	9.77	-1	674	-0.15%
2018/01/03	0	0.00	10	9.85	9.85	-10	667	-1.50%