富喬 (1815)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	29.23	18.1	29.51	29.30	-6.1	48,079	-0.01%
2025/01/20	6	28.08	10	28.80	28.60	-4	46,802	-0.01%
2025/01/17	5	28.77	2	28.33	28.10	3	46,681	0.01%
2025/01/16	3	28.77	3	28.87	28.70	0	46,405	0.00%
2025/01/15	11	28.74	8	28.65	28.35	3	46,213	0.01%
2025/01/14	0	0.00	34	28.35	28.75	-34	45,709	-0.07%
2025/01/13	2	27.28	3	27.18	27.30	-1	44,958	0.00%
2025/01/10	12	27.22	17	27.24	27.45	-5	44,701	-0.01%
2025/01/09	17	27.96	63.5	27.96	27.50	-46.5	44,194	-0.11%
2025/01/08	2	27.75	1.2	28.10	27.60	0.9	43,712	0.00%
2025/01/07	5.1	26.94	1	27.20	27.10	4.1	43,453	0.01%
2025/01/06	4.1	26.93	25	27.28	27.15	-20.9	43,454	-0.05%
2025/01/03	2	25.90	0	0.00	25.70	2	43,297	0.00%
2025/01/02	21	26.39	25	26.09	26.00	-4	43,600	-0.01%
2024/12/31	3	26.22	5	26.40	26.40	-2	44,301	0.00%
2024/12/30	33	26.99	27	26.72	26.60	6	44,409	0.01%
2024/12/27	9	26.89	4	27.00	26.80	5	44,669	0.01%
2024/12/26	24	27.22	31	26.72	26.70	-7	44,481	-0.02%
2024/12/25	1	27.25	1	27.70	27.40	0	44,159	0.00%
2024/12/24	8	27.31	22	27.31	27.20	-14	44,037	-0.03%
2024/12/23	1	27.95	3	27.98	27.85	-2	43,805	0.00%
2024/12/20	14.1	29.00	20	29.09	28.10	-5.9	43,578	-0.01%
2024/12/19	8	29.26	20	29.45	29.25	-12	43,072	-0.03%
2024/12/18	22	29.37	53.2	29.31	29.25	-31.2	42,509	-0.07%
2024/12/17	2	28.30	3	28.12	28.45	-1	41,633	0.00%
2024/12/16	5	27.58	2	27.65	27.80	3	41,268	0.01%
2024/12/13	5	28.46	5	28.66	28.55	0	40,625	0.00%
2024/12/12	19	28.81	9	28.40	28.25	10	40,196	0.02%
2024/12/11	12	28.78	61.8	28.53	28.70	-49.8	39,550	-0.13%
2024/12/10	101.8	28.53	167	28.69	28.20	-65.2	38,578	-0.17%	大買/大賣/
2024/12/09	30	28.78	12	28.75	28.35	18	37,820	0.05%
2024/12/06	73.1	29.67	111	29.51	29.25	-37.9	37,283	-0.10%	大賣/
2024/12/05	236.1	31.20	119.1	31.14	30.50	117	36,706	0.32%	大買/大賣/鉅額交易
2024/12/04	115	29.12	108.6	29.35	30.35	6.4	33,031	0.02%	大買/大賣/
2024/12/03	56	27.98	35.1	27.96	27.60	21	31,114	0.07%
2024/12/02	26.3	28.16	33	27.76	27.50	-6.8	30,874	-0.02%
2024/11/29	18.2	27.90	34	28.00	28.35	-15.8	29,616	-0.05%
2024/11/28	127	27.59	98.2	27.39	27.75	28.8	28,360	0.10%	大買/
2024/11/27	57.1	28.26	29.1	27.69	27.30	28	25,489	0.11%
2024/11/26	133	28.51	114.3	28.58	28.50	18.7	24,047	0.08%	大買/大賣/
2024/11/25	110	27.59	110	27.77	28.00	0	21,629	0.00%	大買/大賣/
2024/11/22	111	26.45	183.3	26.94	27.30	-72.3	18,401	-0.39%	大買/大賣/
2024/11/21	18	23.53	57.5	24.28	24.85	-39.5	15,208	-0.26%
2024/11/20	54.4	23.01	54.2	23.16	22.60	0.2	14,277	0.00%
2024/11/19	21.1	22.26	21	22.54	22.55	0.1	13,778	0.00%
2024/11/18	5.1	22.66	5	22.58	22.25	0.1	13,833	0.00%
2024/11/15	4.1	23.10	11	23.33	23.30	-6.9	13,797	-0.05%
2024/11/14	19	23.60	26	24.11	23.15	-7	13,810	-0.05%
2024/11/13	2	22.60	28	23.41	23.35	-26	13,594	-0.19%
2024/11/12	4	22.70	3	22.75	22.50	1	13,492	0.01%
2024/11/11	22	23.20	23	23.07	23.05	-1	13,505	-0.01%
2024/11/08	36	24.08	6	24.00	23.20	30	13,516	0.22%
2024/11/07	9	24.64	13.3	24.73	24.30	-4.3	13,335	-0.03%
2024/11/06	11	23.33	62	24.09	23.95	-51	12,702	-0.40%
2024/11/05	4	22.55	15	22.33	22.60	-11	11,920	-0.09%
2024/11/04	40.1	21.87	20	21.55	21.55	20.1	12,118	0.17%
2024/11/01	0.1	22.70	32	23.00	22.75	-31.9	12,020	-0.27%
2024/10/30	7	21.60	0	0.00	21.55	7	11,899	0.06%
2024/10/28	28	22.29	23	21.98	21.95	5	12,094	0.04%
2024/10/25	23	22.14	23	22.41	22.40	0	12,245	0.00%
2024/10/22	0	0.00	16	23.59	23.00	-16	12,398	-0.13%
2024/10/21	1	22.20	10	22.49	22.90	-9	12,340	-0.07%
2024/10/18	31	21.76	20	21.50	21.50	11	12,369	0.09%
2024/10/17	10	21.75	4	22.20	21.90	6	12,613	0.05%
2024/10/16	5	21.40	4	21.29	21.80	1	12,694	0.01%
2024/10/15	1	21.50	0	0.00	21.40	1	12,918	0.01%
2024/10/14	34	21.80	0	0.00	21.60	34	13,101	0.26%
2024/10/11	8	22.19	0	0.00	21.80	8	13,383	0.06%
2024/10/09	14	22.91	10	23.60	22.50	4	14,149	0.03%
2024/10/08	5.1	23.48	2	24.05	23.10	3.1	14,249	0.02%
2024/10/07	15	24.42	75	24.04	24.40	-60	14,204	-0.42%
2024/10/04	4	22.80	5	22.62	22.60	-1	13,931	-0.01%
2024/10/01	2	22.70	22	22.38	22.65	-20	14,141	-0.14%
2024/09/30	2	21.08	0	0.00	21.10	2	14,381	0.01%
2024/09/27	0	0.00	18	21.30	21.40	-18	14,912	-0.12%
2024/09/26	27	21.74	21	21.20	21.20	6	15,214	0.04%
2024/09/25	30	22.04	31	21.91	21.85	-1	15,708	-0.01%
2024/09/24	17	22.32	11	22.01	22.00	6	15,968	0.04%
2024/09/23	0	0.00	1	22.70	22.55	-1	16,288	-0.01%
2024/09/20	7	23.03	10	22.99	22.80	-3	16,738	-0.02%
2024/09/19	11	22.35	11	22.64	22.60	0	17,629	0.00%
2024/09/18	6	22.51	1	22.60	22.30	5	18,136	0.03%
2024/09/16	20	22.73	12	22.60	22.60	8	18,740	0.04%
2024/09/13	27	22.64	35	22.78	22.75	-8	19,402	-0.04%
2024/09/12	37	22.16	36	22.27	22.30	1	20,376	0.00%
2024/09/11	4	21.94	0	0.00	22.00	4	21,398	0.02%
2024/09/10	22	22.94	32	22.63	22.10	-10	22,222	-0.04%
2024/09/09	30	22.38	29.3	22.19	22.15	0.7	22,335	0.00%
2024/09/06	54	22.57	51	22.16	22.10	3	23,080	0.01%
2024/09/05	1	22.80	7	22.63	23.10	-6	23,236	-0.03%
2024/09/04	15	21.24	0	0.00	21.00	15	24,250	0.06%
2024/09/03	33	23.33	1	23.45	22.70	32	25,737	0.12%
2024/09/02	6	23.10	20	23.30	23.20	-14	27,035	-0.05%
2024/08/28	4	23.13	0	0.00	22.65	4	32,680	0.01%
2024/08/27	10	22.70	11	22.91	23.00	-1	34,030	0.00%
2024/08/26	1	22.90	1	23.10	22.80	0	37,791	0.00%
2024/08/23	1	22.50	0	0.00	22.65	1	39,125	0.00%
2024/08/22	17	22.81	10	22.75	22.55	7	40,866	0.02%
2024/08/21	17	23.09	10	23.15	22.80	7	42,742	0.02%
2024/08/20	0.1	23.40	20	23.40	23.20	-19.9	44,996	-0.04%
2024/08/19	20	23.10	23	23.40	22.90	-3	48,394	-0.01%
2024/08/16	20	22.90	19	22.91	22.80	1	51,231	0.00%
2024/08/15	5	21.75	13	22.08	22.15	-8	52,049	-0.02%
2024/08/14	12	22.08	0	0.00	21.85	12	52,099	0.02%
2024/08/13	17	22.27	1	22.40	22.25	16	52,362	0.03%
2024/08/12	0	0.00	4	22.83	22.45	-4	52,421	-0.01%
2024/08/09	3	21.80	5	21.90	21.65	-2	52,382	0.00%
2024/08/08	9	21.67	0	0.00	21.50	9	52,696	0.02%
2024/08/07	0	0.00	10	21.56	21.85	-10	52,719	-0.02%
2024/08/06	7	20.14	14	19.88	19.90	-7	52,807	-0.01%
2024/08/05	1	20.80	5	20.80	20.80	-4	52,989	-0.01%
2024/08/02	0.2	23.45	0	0.00	23.10	0.2	53,502	0.00%
2024/08/01	3	24.20	0	0.00	24.20	3	53,631	0.01%
2024/07/31	0	0.00	2	23.88	23.70	-2	53,718	0.00%
2024/07/30	2	22.68	1	22.50	23.10	1	53,877	0.00%
2024/07/29	3	22.85	0	0.00	22.30	3	53,709	0.01%
2024/07/26	1	23.35	5	23.34	23.55	-4	53,570	-0.01%
2024/07/23	13	24.10	24	24.10	24.05	-11	53,672	-0.02%
2024/07/22	12	24.05	16	24.00	23.90	-4	53,644	-0.01%
2024/07/19	5	24.82	18	24.67	24.60	-13	53,471	-0.02%
2024/07/18	12	25.25	559	25.20	25.05	-547	53,229	-1.03%	大賣/鉅額交易
2024/07/17	23.1	25.90	314	25.90	25.90	-290.9	52,992	-0.55%	大賣/鉅額交易
2024/07/16	3	26.33	112	26.01	25.90	-109	52,954	-0.21%	大賣/鉅額交易
2024/07/15	19	25.94	221	25.74	26.25	-202	52,785	-0.38%	大賣/鉅額交易
2024/07/12	17	26.63	15	26.62	26.45	2	52,564	0.00%
2024/07/11	1,190	26.85	34	26.99	26.85	1,156	52,291	2.21%	大買/鉅額交易
2024/07/10	0	0.00	17	25.92	26.00	-17	51,514	-0.03%
2024/07/09	20	25.55	14	25.45	25.55	6	51,368	0.01%
2024/07/08	18	25.96	11	26.34	25.65	7	51,394	0.01%
2024/07/05	5	26.11	1.4	26.44	26.15	3.6	50,943	0.01%
2024/07/04	38.1	25.74	12	25.78	25.75	26.1	50,683	0.05%
2024/07/03	2.4	25.82	41	26.19	26.40	-38.7	50,211	-0.08%
2024/07/02	9.2	25.44	2	25.80	25.35	7.2	49,820	0.01%
2024/07/01	8.1	26.32	27	26.65	25.80	-18.9	49,648	-0.04%
2024/06/28	2	25.68	6	25.98	25.70	-4	49,591	-0.01%
2024/06/27	28	25.15	38	25.71	25.50	-10	49,996	-0.02%
2024/06/26	14	25.13	23	25.52	25.10	-9	50,182	-0.02%
2024/06/25	91	25.61	2	25.38	25.40	89	50,087	0.18%
2024/06/24	33.7	27.41	12	27.95	26.95	21.7	49,090	0.04%
2024/06/21	9	27.12	27	27.83	27.80	-18	48,866	-0.04%
2024/06/20	0	0.00	16	27.43	27.45	-16	48,692	-0.03%
2024/06/19	34	26.99	4	27.76	26.60	30	48,037	0.06%
2024/06/18	37	27.10	4	27.89	27.40	33	47,002	0.07%
2024/06/17	17	27.11	34	27.04	27.00	-17	46,160	-0.04%
2024/06/14	22	25.99	1	25.80	25.80	21	45,328	0.05%
2024/06/13	39	26.35	36	26.84	26.45	3	44,875	0.01%
2024/06/12	13	27.98	2	27.58	27.50	11	44,116	0.02%
2024/06/11	96	27.78	20	28.88	27.25	76	43,671	0.17%
2024/06/07	25	28.22	42	28.16	29.25	-17	42,736	-0.04%
2024/06/06	45	27.32	17	27.66	27.35	28	41,509	0.07%
2024/06/05	61	27.54	52	27.99	27.90	9	40,207	0.02%
2024/06/04	24	27.22	32	27.26	26.50	-8	38,171	-0.02%
2024/06/03	11	26.30	21	26.37	26.70	-10	39,606	-0.03%
2024/05/31	23	26.22	10	26.01	25.80	13	39,344	0.03%
2024/05/30	105	27.58	159	27.63	25.85	-54	38,928	-0.14%	大買/大賣/
2024/05/29	75	25.68	49.1	26.19	27.65	25.9	35,492	0.07%
2024/05/28	81	25.47	87	25.51	25.15	-6	34,567	-0.02%
2024/05/27	83	24.75	31	25.16	24.25	52	33,740	0.15%
2024/05/24	56	24.98	23.3	25.07	25.90	32.7	32,349	0.10%
2024/05/23	168	24.57	260	24.76	24.75	-92	30,231	-0.30%	大買/大賣/
2024/05/22	460	23.35	563	22.98	23.70	-103	27,289	-0.38%	大買/大賣/鉅額交易
2024/05/21	215	20.94	51.1	20.91	21.55	163.9	24,903	0.66%	大買/鉅額交易
2024/05/20	7	19.65	1	19.75	19.60	6	24,137	0.02%
2024/05/17	16	19.50	20	19.81	19.80	-4	24,733	-0.02%
2024/05/16	0	0.00	1	19.50	19.45	-1	25,065	0.00%
2024/05/15	1	19.25	15	19.23	19.25	-14	25,893	-0.05%
2024/05/14	3	19.75	28	19.65	19.20	-25	25,923	-0.10%
2024/05/13	8	19.59	17	19.63	19.55	-9	25,479	-0.04%
2024/05/10	2	19.40	2	19.18	19.40	0	25,298	0.00%
2024/05/09	18	19.65	8	20.09	19.15	10	25,066	0.04%
2024/05/08	19	19.68	12.6	19.61	19.70	6.5	24,452	0.03%
2024/05/07	1	18.65	23	18.68	18.70	-22	23,851	-0.09%
2024/05/06	1	18.60	3	18.50	18.40	-2	23,658	-0.01%
2024/05/03	10	18.50	14	18.89	18.50	-4	23,475	-0.02%
2024/05/02	1	18.05	0	0.00	18.10	1	23,185	0.00%
2024/04/30	2	18.38	1	18.80	18.20	1	23,158	0.00%
2024/04/29	0.6	18.05	8	17.90	18.50	-7.5	23,017	-0.03%
2024/04/26	9	17.53	3	17.60	17.50	6	22,859	0.03%
2024/04/25	1	17.35	0	0.00	17.35	1	22,854	0.00%
2024/04/22	2	17.35	1	17.10	16.90	1	22,841	0.00%
2024/04/19	21	17.81	21	17.60	17.70	0	22,844	0.00%
2024/04/18	1	18.20	10	18.43	18.15	-9	22,748	-0.04%
2024/04/17	1	18.55	0	0.00	18.50	1	22,774	0.00%
2024/04/16	20	18.00	60	17.61	17.90	-40	22,771	-0.18%
2024/04/15	48	18.78	29	18.75	18.50	19	22,633	0.08%
2024/04/12	35	19.33	48	19.27	19.30	-13	22,678	-0.06%
2024/04/11	14	18.69	19	18.60	18.65	-5	22,334	-0.02%
2024/04/10	37	19.01	3	19.00	18.90	34	22,284	0.15%
2024/04/09	3	18.62	3	18.88	19.05	0	22,220	0.00%
2024/04/08	31	18.57	25	18.79	18.50	6	22,011	0.03%
2024/04/03	13	19.03	1	18.95	18.90	12	21,879	0.05%
2024/04/02	25	19.54	23	19.75	19.30	2	21,729	0.01%
2024/04/01	26	19.25	47	19.72	20.05	-21	21,214	-0.10%
2024/03/29	33	18.83	30	18.91	18.70	3	20,485	0.01%
2024/03/28	14	18.71	16	18.32	18.15	-2	19,945	-0.01%
2024/03/27	2	18.10	0	0.00	18.10	2	19,583	0.01%
2024/03/26	18	18.56	8	18.33	17.95	10	19,556	0.05%
2024/03/25	8	18.33	5	18.50	18.40	3	19,458	0.02%
2024/03/21	0	17.30	2	17.25	17.30	-2	19,416	-0.01%
2024/03/20	1	17.20	17	17.40	16.95	-16	19,512	-0.08%
2024/03/18	12	17.59	0	17.60	17.65	12	19,956	0.06%
2024/03/15	4	17.55	14	17.69	17.45	-10	19,928	-0.05%
2024/03/14	0	0.00	3	17.57	17.70	-3	19,964	-0.02%
2024/03/13	20	17.97	0	0.00	17.90	20	19,813	0.10%
2024/03/12	12	18.18	1	18.35	18.35	11	19,529	0.06%
2024/03/11	13	18.88	6	19.26	18.70	7	19,084	0.04%
2024/03/08	11	19.39	5	19.50	18.75	6	18,736	0.03%
2024/03/07	92	21.95	36	21.39	20.00	56	17,682	0.32%
2024/03/06	1	19.75	82.2	20.64	21.50	-81.2	14,861	-0.55%
2024/03/05	65	19.36	45	19.22	19.55	20	13,947	0.14%
2024/03/04	55	18.74	56.1	18.87	18.60	-1.1	12,976	-0.01%
2024/03/01	27	18.69	26.6	18.82	18.55	0.4	12,730	0.00%
2024/02/29	37	18.88	253.6	18.94	19.10	-216.6	12,721	-1.70%	大賣/鉅額交易
2024/02/27	40	17.65	137	18.14	17.75	-97	12,094	-0.80%	大賣/
2024/02/26	27	17.65	27	17.61	17.65	0	11,846	0.00%
2024/02/23	105	17.77	63.3	17.71	17.80	41.7	12,086	0.35%	大買/
2024/02/22	32	17.32	41	17.36	17.55	-9	11,838	-0.08%
2024/02/21	11	17.15	23	17.26	17.10	-12	11,577	-0.10%
2024/02/20	57	17.40	52	17.55	17.15	5	11,881	0.04%
2024/02/19	42	16.77	93	16.97	17.20	-51	11,745	-0.43%
2024/02/16	30	16.56	35.5	16.40	16.55	-5.5	11,485	-0.05%
2024/02/15	0	0.00	7	15.01	15.70	-7	10,811	-0.06%
2024/02/05	3	14.60	6	14.35	14.50	-3	10,946	-0.03%
2024/02/02	10	14.35	10	14.22	14.25	0	11,240	0.00%
2024/02/01	0	0.00	15	14.55	14.55	-15	11,806	-0.13%