• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.41%
  • 成交量
    460張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00139.5039.45-12,136-0.05%
2024/12/021.239.1300.0038.901.22,1450.06%
2024/11/27340.1500.0039.8032,1660.14%
2024/11/20539.8000.0039.8552,1990.23%
2024/11/180.140.0000.0039.850.12,2520.00%
2024/11/14339.1500.0039.2032,3220.13%
2024/11/11340.8300.0040.8032,3960.13%
2024/10/29140.3500.0040.2512,6390.04%
2024/10/28340.6700.0040.8532,6400.11%
2024/10/25441.1900.0041.2042,6520.15%
2024/10/2100.000.142.7042.50-0.12,7240.00%
2024/10/18142.2000.0042.2512,7790.04%
2024/10/1700.001.143.0142.85-1.12,803-0.04%
2024/10/15241.7500.0041.5022,8360.07%
2024/10/14141.357.242.1142.95-6.22,828-0.22%
2024/10/111.241.5600.0041.351.22,8450.04%
2024/10/095.142.31142.1542.104.12,8490.14%
2024/10/080.144.1900.0043.550.12,8340.00%
2024/10/0700.00745.2145.05-72,864-0.24%
2024/10/04345.50745.5845.50-42,913-0.14%
2024/10/01545.1000.0045.1552,9090.17%
2024/09/3033.247.461147.9346.6022.22,9080.76%
2024/09/271047.991048.7648.7502,6890.00%
2024/09/24344.7000.0044.7032,2120.14%
2024/09/2300.001.145.2645.15-1.12,203-0.05%
2024/09/200.144.10442.5043.95-42,164-0.18%
2024/09/1800.00441.7541.25-42,169-0.18%
2024/09/1300.00440.3040.50-42,211-0.18%
2024/09/11138.7500.0038.8012,2590.04%
2024/09/0900.00238.4039.50-22,332-0.09%
2024/09/06139.251039.4539.55-92,379-0.38%
2024/09/04239.6500.0039.5022,5040.08%
2024/09/02542.9100.0042.3052,6380.19%
2024/08/30443.00443.3043.2002,7440.00%
2024/08/291142.4000.0042.60112,9380.37%
2024/08/28343.90444.1443.20-12,978-0.03%
2024/08/27443.20543.4443.70-13,097-0.03%
2024/08/26442.90443.0542.7503,1970.00%
2024/08/23142.3000.0042.3013,2930.03%
2024/08/21143.5000.0043.5513,6730.03%
2024/08/20844.03844.3844.3003,8940.00%
2024/08/19442.93443.2043.0504,4470.00%
2024/08/16142.60142.5042.2506,6230.00%
2024/08/13941.28841.0341.2518,2300.01%
2024/08/06140.30139.0040.0009,1150.00%
2024/08/05140.60541.5040.60-49,120-0.04%
2024/08/02345.5700.0045.1039,1670.03%
2024/08/013047.30147.3047.40299,2440.31%
2024/07/29146.30147.5045.8509,6160.00%
2024/07/2600.00445.3546.05-410,019-0.04%
2024/07/2200.000.145.9546.00-0.110,6840.00%
2024/07/19546.821046.7046.50-510,811-0.05%
2024/07/18447.85147.4048.05310,9480.03%
2024/07/16348.5300.0048.55311,7120.03%
2024/07/15350.00349.5049.40012,1870.00%
2024/07/12450.0000.0049.80412,4520.03%
2024/07/09850.751049.7750.70-213,926-0.01%
2024/07/08252.20352.0051.20-114,425-0.01%
2024/07/041.551.83551.8251.90-3.515,626-0.02%
2024/07/03350.701150.5551.00-816,026-0.05%
2024/06/28149.20249.1049.35-117,085-0.01%
2024/06/2700.00449.1048.80-417,514-0.02%
2024/06/26249.5300.0049.80217,5880.01%
2024/06/25349.1000.0050.30317,6370.02%
2024/06/24149.4000.0049.20117,6230.01%
2024/06/2100.00250.6050.10-217,708-0.01%
2024/06/2000.00150.3050.50-117,806-0.01%
2024/06/19149.800.149.9049.650.917,8280.01%
2024/06/18750.2700.0050.10717,8470.04%
2024/06/14050.2000.0050.70018,0360.00%
2024/06/13150.00149.9050.10018,3510.00%
2024/06/110.250.402.250.0850.20-218,706-0.01%
2024/06/071452.681652.7952.80-218,678-0.01%
2024/06/06151.80351.6351.50-218,757-0.01%
2024/06/051551.55851.6351.30718,7600.04%
2024/06/0427.253.453153.3553.40-3.818,778-0.02%
2024/06/03951.7600.0051.80918,5850.05%
2024/05/31850.84651.0852.20218,5570.01%
2024/05/302052.102852.1751.00-818,431-0.04%
2024/05/291153.93254.7553.20918,3240.05%
2024/05/281754.271954.5354.30-218,227-0.01%
2024/05/271852.98153.3053.001718,0010.09%
2024/05/241253.96753.3053.40517,8320.03%
2024/05/2330.255.262455.9554.006.217,5980.04%
2024/05/224460.616660.6659.80-2217,017-0.13%
2024/05/213558.9126.157.5659.408.914,8140.06%
2024/05/20252.85353.5054.00-114,136-0.01%
2024/05/171049.15148.7049.10913,2960.07%
2024/05/162150.342050.3549.60113,2250.01%
2024/05/151049.6011.249.1848.15-1.212,829-0.01%
2024/05/14547.04247.0346.95312,4100.02%
2024/05/1000.003.646.2846.45-3.612,264-0.03%
2024/05/08247.50246.1546.30012,1440.00%
2024/05/07346.69245.9846.75112,0540.01%
2024/05/06246.45546.6946.00-311,950-0.03%
2024/05/033.145.99647.0845.40-2.911,846-0.02%
2024/05/025.147.91247.8847.753.111,6720.03%
2024/04/30749.84450.0849.30311,5240.03%
2024/04/291248.151848.0947.75-611,094-0.05%
2024/04/267.144.705.544.9646.251.610,6610.01%
2024/04/25443.51243.9843.10210,4040.02%
2024/04/2400.00345.2745.35-310,242-0.03%
2024/04/23646.232546.1945.90-1910,049-0.19%
2024/04/223550.4321.250.9847.3013.89,7890.14%
2024/04/191552.091452.3551.7019,2250.01%
2024/04/18952.6125.952.3151.70-16.98,705-0.19%
2024/04/1727.152.571251.8451.8015.18,4260.18%
2024/04/162452.481753.2251.2077,9130.09%
2024/04/1528.552.261254.5050.7016.57,4030.22%
2024/04/1210.451.5214.452.4351.30-46,873-0.06%
2024/04/111049.56651.0349.1046,3210.06%
2024/04/101651.842451.3651.50-86,167-0.13%
2024/04/091448.771148.8249.7535,1820.06%
2024/04/08345.081144.9745.25-84,698-0.17%
2024/04/03641.5800.0041.1564,2090.14%
2024/04/021640.981941.3742.00-34,044-0.07%
2024/04/01339.35840.0140.00-53,586-0.14%
2024/03/290.437.305.537.4237.45-5.13,146-0.16%
2024/03/28336.90137.1536.2523,0530.07%
2024/03/263.135.85135.3536.152.12,9920.07%
2024/03/25336.10636.0636.55-32,997-0.10%
2024/03/22334.8200.0034.1032,9040.10%
2024/03/21235.4000.0034.9022,8940.07%
2024/03/200.135.05134.8035.20-0.93,113-0.03%
2024/03/19236.63136.6536.0012,9980.03%
2024/03/18439.281638.7037.60-122,893-0.41%
2024/03/15535.053437.4137.45-292,573-1.13%
2024/03/140.336.52437.1136.10-3.72,402-0.15%
2024/03/13433.9400.0034.0542,1360.19%
2024/03/12834.471334.7334.60-52,072-0.24%
2024/03/111.132.5900.0032.251.11,8880.06%
2024/03/08633.674.133.4433.601.91,8580.10%
2024/03/0600.00632.6832.75-61,901-0.32%
2024/03/05532.0200.0032.0051,8760.27%
2024/03/0400.00131.9531.60-11,863-0.05%
2024/02/29131.4500.0031.7511,8400.05%
2024/02/27232.05131.9531.9511,8380.05%
2024/02/26132.7500.0032.4511,8310.05%
2024/02/20333.55333.0533.0001,8060.00%
2024/02/1900.00132.5032.85-11,752-0.06%
2024/02/1500.00130.9531.20-11,684-0.06%
2024/02/050.130.6500.0030.650.11,6760.01%
2024/02/02130.4500.0030.4511,6710.06%
2024/02/01130.55230.7530.55-11,668-0.06%
2024/01/290.131.6000.0031.500.11,6560.00%
2024/01/19130.20130.6530.6001,6350.00%
2024/01/17130.3500.0030.1511,6380.06%
2024/01/16130.8000.0030.7511,6310.06%
2024/01/11131.1000.0031.1011,6260.06%
2024/01/10131.0000.0030.7011,6230.06%
2024/01/0900.00331.6531.50-31,609-0.19%
2024/01/08131.8000.0032.2011,5950.06%
2024/01/0400.00732.9032.50-71,558-0.45%
2023/12/291.131.9500.0032.001.11,3470.08%
2023/12/28532.65632.3532.10-11,337-0.07%
2023/12/270.132.0000.0031.850.11,3010.00%
2023/12/261.131.9700.0031.951.11,2950.08%
2023/12/22132.2500.0032.1511,2710.08%
2023/12/20433.58133.5033.4531,2220.25%
2023/12/19231.6800.0032.4021,0910.18%
2023/12/18432.30132.1532.2031,0590.28%
2023/12/15433.501532.9432.80-111,014-1.08%
2023/12/13231.20131.9531.4017270.14%
2023/12/12231.8000.0031.6027160.28%
2023/12/07130.950.230.7030.600.86710.12%
2023/12/050.231.3500.0031.400.26510.02%
2023/12/041.131.80232.9331.95-0.9631-0.15%
2023/12/011031.05931.7130.8015170.19%
2023/11/29430.1000.0030.2544680.85%
2023/11/2100.00430.1830.35-4508-0.79%
2023/11/0600.00529.1029.10-5692-0.72%
2023/11/03128.75529.0428.70-4726-0.55%
2023/11/0200.00728.7428.55-7800-0.87%
2023/11/01928.2700.0028.4591,0100.89%
2023/10/31428.3800.0028.3541,1110.36%
2023/10/26228.7800.0028.6021,4690.14%
2023/10/1300.00129.3029.25-11,618-0.06%
2023/09/27229.1000.0029.0521,7060.12%
2023/09/0800.00229.3329.30-21,774-0.11%
2023/09/0700.00129.5029.40-11,780-0.06%
2023/08/3100.00529.6029.70-51,832-0.27%
2023/08/29128.6000.0029.1011,8670.05%
2023/08/2800.00328.8528.70-31,867-0.16%
2023/08/25529.2500.0029.2551,8570.27%
2023/08/21129.7000.0029.8011,8690.05%
2023/08/1400.00430.0029.85-41,824-0.22%
2023/08/10231.3500.0031.0021,7890.11%
2023/08/09131.05131.0031.0001,7420.00%
2023/08/08431.73431.9831.5501,7170.00%
2023/08/07731.62331.6831.6041,6440.24%
2023/08/04434.2000.0034.2041,4390.28%
2023/08/02237.95037.9537.9521,3580.14%
2023/08/01434.081933.7434.50-151,259-1.19%
2023/07/31231.4500.0031.4021,0990.18%
2023/07/28232.90132.7532.5011,1760.08%
2023/07/277.132.19132.1032.156.11,1240.54%
2023/07/2400.00230.6030.40-21,082-0.18%
2023/07/1700.00131.6031.60-11,267-0.08%
2023/07/07230.401730.2130.65-151,627-0.92%
2023/07/04231.8000.0031.9521,6200.12%
2023/06/30131.7000.0031.6511,6350.06%
2023/06/2800.00232.1031.85-21,635-0.12%
2023/06/271231.8800.0031.55121,6410.73%
2023/06/20532.8000.0032.4051,6540.30%
2023/06/1600.00532.7532.70-51,665-0.30%
2023/06/1400.00332.6032.65-31,714-0.18%
2023/06/13332.2500.0032.2031,7270.17%
2023/06/12332.5000.0032.6031,7310.17%
2023/06/06133.4500.0033.1011,7750.06%
2023/06/051133.401332.9932.80-21,761-0.11%
2023/05/25331.6000.0031.6031,8490.16%
2023/05/1600.00331.5031.65-32,276-0.13%
2023/05/1000.00132.0032.15-12,836-0.04%
2023/05/081032.9000.0032.60102,9510.34%
2023/05/04433.39133.9033.9533,0790.10%
2023/05/0300.00131.6031.65-13,877-0.03%
2023/04/26231.6500.0032.3024,4540.04%
2023/04/2100.00333.8033.30-35,269-0.06%
2023/04/203235.853034.6534.7025,2520.04%
2023/04/191736.081136.5236.3065,2090.12%
2023/04/1800.00134.3033.85-14,927-0.02%
2023/04/1300.00134.3034.15-14,869-0.02%
2023/04/12134.1000.0034.2514,8720.02%
2023/04/06134.008934.2634.45-884,959-1.77%
2023/03/3100.00533.6533.90-54,975-0.10%
2023/03/2300.00234.2034.10-25,277-0.04%
2023/03/1700.00432.6633.05-45,478-0.07%
2023/03/16332.37132.6032.3025,5280.04%
2023/03/141033.3000.0033.45105,5800.18%
2023/03/13233.25133.5033.8015,6230.02%
2023/03/08535.3000.0035.4055,7530.09%
2023/03/06235.85135.5035.9515,7870.02%
2023/03/0200.00335.3835.40-35,945-0.05%
2023/02/23136.35336.3536.35-26,078-0.03%
2023/02/21336.75236.9536.7516,2100.02%
2023/02/20136.8000.0036.9016,3340.02%
2023/02/17236.75636.6336.85-46,852-0.06%
2023/02/16136.65236.5536.80-16,921-0.01%
2023/02/151036.5000.0036.40106,9980.14%
2023/02/145937.081836.8136.55417,0220.58%
2023/02/13535.6500.0035.6056,9640.07%
2023/02/10136.0500.0036.0517,3410.01%
2023/02/09536.58236.3536.6037,4810.04%
2023/02/08737.301237.4237.05-57,482-0.07%
2023/02/07335.52335.4235.8007,1330.00%
2023/02/06236.00135.7535.8017,2150.01%
2023/02/03335.98136.1035.5527,2710.03%
2023/02/021436.26236.4036.45127,4110.16%
2023/02/017036.714736.2636.95237,5840.30%
2023/01/31834.548.436.5536.55-0.47,139-0.01%
2023/01/301533.17633.1433.2597,4160.12%
2023/01/17431.691531.7031.75-117,685-0.14%
2023/01/16632.05331.8732.1037,6800.04%
2023/01/131431.604431.4632.00-307,647-0.39%
2023/01/125233.303332.2031.80197,5420.25%
2023/01/113331.78231.6531.70316,9810.44%
2023/01/10230.9000.0030.3526,7940.03%
2023/01/09630.431030.6530.60-46,772-0.06%
2022/12/221131.59631.7031.7056,5820.08%
2022/12/1600.00231.3031.05-26,443-0.03%
2022/12/1500.00132.3532.05-16,406-0.02%
2022/12/14132.305232.0832.10-516,294-0.81%
2022/12/135232.1400.0032.00526,2290.83%
2022/12/12230.9000.0030.6526,1080.03%
2022/12/095831.686131.7131.80-36,080-0.05%
2022/12/08131.40131.3031.1006,0370.00%
2022/12/06631.37431.6631.0025,9540.03%
2022/12/05432.35332.2532.1515,8990.02%
2022/12/01131.95231.8031.75-15,804-0.02%
2022/11/30231.8000.0031.4525,7310.03%
2022/11/2900.00631.1031.65-65,650-0.11%
2022/11/28331.0200.0031.2035,6200.05%
2022/11/25832.63631.7231.6025,5890.04%
2022/11/242.430.75630.6531.10-3.65,437-0.07%
2022/11/23631.15331.1831.0035,3990.06%
2022/11/22130.70130.9030.7505,3570.00%
2022/11/21232.28131.6031.8015,2910.02%
2022/11/18631.93831.8831.55-25,195-0.04%
2022/11/170.332.95332.8332.95-2.75,100-0.05%
2022/11/164.733.301333.3833.25-8.35,024-0.17%
2022/11/152733.532433.6734.2034,8720.06%
2022/11/14231.901132.8532.85-94,322-0.21%
2022/11/11230.55430.2329.90-24,205-0.05%
2022/11/1000.00430.2030.35-44,099-0.10%
2022/11/091530.37230.0029.80134,0110.32%
2022/11/082930.481630.6429.75133,9000.33%
2022/11/07228.287.128.5230.30-5.13,517-0.15%
2022/11/04527.02526.9627.5503,3180.00%
2022/11/03427.45227.4027.3023,2460.06%
2022/11/02128.10628.4527.70-53,189-0.16%
2022/11/01927.445.127.5228.003.93,0730.13%
2022/10/312.127.61326.9527.50-0.92,930-0.03%
2022/10/281328.35628.0327.6572,7320.26%
2022/10/279.127.55527.9528.504.12,4570.17%
2022/10/261226.41625.9327.5062,0370.29%
2022/10/25224.95225.1526.0001,4600.00%
2022/10/2400.00223.6023.65-21,022-0.20%
2022/09/3000.00121.5021.85-11,336-0.07%
2022/09/2800.00221.4520.60-21,352-0.15%
2022/09/26121.5500.0021.5511,3670.07%
2022/08/29126.9000.0026.8011,5400.06%
2022/08/15127.851528.1328.20-141,533-0.91%
2022/08/031526.8300.0026.60151,6020.94%
2022/08/0100.001028.6528.95-101,628-0.61%
2022/07/261027.55127.8527.4091,6120.56%
2022/07/2000.00128.3028.15-11,698-0.06%
2022/07/1900.00227.4028.50-21,671-0.12%
2022/07/15124.8500.0024.8511,5780.06%
2022/07/14124.251823.8725.55-171,578-1.08%
2022/07/1200.00526.0025.90-51,650-0.30%
2022/07/11228.081028.0528.40-81,647-0.49%
2022/07/0800.00129.0029.30-11,641-0.06%
2022/07/0700.00526.9127.90-51,630-0.31%
2022/06/2400.00627.8028.55-61,583-0.38%
2022/06/22128.0000.0027.8511,5900.06%
2022/06/21529.7000.0029.7051,6510.30%
2022/06/1700.00130.1529.95-11,631-0.06%
2022/06/16131.8000.0030.4511,6800.06%
2022/06/15531.8500.0031.4051,7870.28%
2022/06/01233.9500.0034.2024,5910.04%
2022/05/1900.00333.7033.70-36,521-0.05%
2022/05/1800.00133.7534.35-16,516-0.02%
2022/05/16132.8500.0032.7016,5040.02%
2022/05/1200.00132.6031.75-16,516-0.02%
2022/05/1000.00332.4533.65-36,645-0.05%
2022/05/09134.1000.0033.5516,6220.02%
2022/05/06136.0500.0036.2016,5960.02%
2022/05/05137.1000.0037.2516,6000.02%
2022/04/29137.60137.7537.6006,6620.00%
2022/04/28237.90237.7037.5507,0070.00%
2022/04/27637.3900.0037.3067,0250.09%
2022/04/26139.9000.0039.7016,9950.01%
2022/04/25641.70641.6941.7006,9590.00%
2022/04/22243.75143.8043.7016,9980.01%
2022/04/20144.5000.0044.4017,5790.01%
2022/04/1900.00145.6045.00-17,562-0.01%
2022/04/181146.371445.8545.55-37,527-0.04%
2022/04/151144.832044.1844.10-97,438-0.12%
2022/04/1400.00343.8543.95-37,449-0.04%
2022/04/1300.00544.0544.00-57,452-0.07%
2022/04/1200.00243.4043.15-27,448-0.03%
2022/04/07745.2600.0044.3077,4360.09%
2022/04/0600.00144.7044.80-17,428-0.01%
2022/04/01144.4500.0044.5517,4400.01%
2022/03/30244.5000.0045.1527,4580.03%
2022/03/25145.6000.0045.8017,4730.01%
2022/03/24146.85546.9046.40-47,462-0.05%
2022/03/23245.8500.0045.9027,4220.03%
2022/03/2200.00146.0045.80-17,409-0.01%
2022/03/2100.00446.6346.50-47,381-0.05%
2022/03/18545.96645.9945.95-17,339-0.01%
2022/03/17744.721344.6144.80-67,233-0.08%
2022/03/161544.761543.9343.9007,2140.00%
2022/03/151744.744844.5844.50-317,205-0.43%
2022/03/14646.541146.8846.55-57,166-0.07%
2022/03/111147.10847.0547.0037,1230.04%
2022/03/101646.30246.4546.80146,9650.20%
2022/03/094047.442647.3547.45146,7940.21%
2022/03/0812551.416648.9347.45596,5150.91% 大買/
2022/03/074653.653453.7452.70125,7470.21%
2022/03/042950.163450.6151.00-54,597-0.11%
2022/03/031446.631246.5547.0523,5150.06%
2022/03/021745.301947.2645.70-23,306-0.06%
2022/02/25142.90243.1543.00-12,910-0.03%
2022/02/2400.001042.9542.20-102,909-0.34%
2022/02/22243.0000.0043.2022,9040.07%
2022/02/211544.45245.0044.00132,9140.45%
2022/02/1800.00243.0043.15-22,880-0.07%
2022/02/16243.20243.1043.1002,9280.00%
2022/02/15244.1500.0042.8022,9700.07%
2022/02/14144.3000.0044.0512,9920.03%
2022/02/11545.16344.4545.0023,0040.07%
2022/02/1000.00145.5045.25-13,014-0.03%
2022/02/09543.45543.4043.3002,9590.00%
2022/02/0800.00142.9543.15-12,961-0.03%
2022/01/26142.00242.0542.00-13,022-0.03%
2022/01/251043.231042.2042.0503,0570.00%
2022/01/24442.2000.0042.5043,0530.13%
2022/01/21644.439.144.6043.00-3.13,042-0.10%
2022/01/20142.150.142.4542.150.92,7480.03%
2022/01/19241.5300.0041.5022,7520.07%
2022/01/18142.25442.0142.00-32,755-0.11%
2022/01/17244.0000.0042.6522,7670.07%
2022/01/141443.841344.3744.4012,8140.04%
2022/01/131544.312545.2145.55-102,481-0.40%
2022/01/11141.80142.0041.8002,4620.00%
2022/01/10242.28242.2542.0003,0530.00%
2022/01/04142.9000.0043.1013,3670.03%
2022/01/03244.00543.3143.30-33,404-0.09%
2021/12/2900.00344.3544.25-33,474-0.09%
2021/12/2700.00144.2544.30-13,600-0.03%
2021/12/24143.85144.3543.7503,6570.00%
2021/12/23044.40443.9944.40-43,674-0.11%
2021/12/2200.00143.7043.50-13,665-0.03%
2021/12/20243.55843.5043.30-63,699-0.16%
2021/12/171543.71143.7043.15143,7250.38%
2021/12/1600.00342.7542.75-33,730-0.08%
2021/12/13143.9500.0043.9013,8680.03%
2021/12/10744.30143.7543.7063,9540.15%
2021/12/08344.6300.0045.0034,2500.07%
2021/11/29143.20642.6043.30-54,754-0.11%
2021/11/2600.000.144.4544.20-0.14,7970.00%
2021/11/25145.35145.5545.5504,8730.00%
2021/11/24345.48145.7545.3024,9020.04%
2021/11/23144.50144.9044.4504,9590.00%
2021/11/2200.00144.1544.20-15,167-0.02%
2021/11/1900.00444.3544.05-45,209-0.08%
2021/11/18444.0000.0044.0545,3210.08%
2021/11/16345.85345.0345.0005,5860.00%
2021/11/12745.991345.9345.40-65,839-0.10%
2021/11/11445.56245.6045.5025,8940.03%
2021/11/1000.00445.1345.15-45,898-0.07%
2021/11/09246.25346.0046.15-15,938-0.02%
2021/11/081046.17645.8245.3545,9390.07%
2021/11/05144.60644.4544.40-55,966-0.08%
2021/11/04245.152345.1544.80-215,996-0.35%
2021/11/033446.32745.5645.50276,0320.45%
2021/11/02845.49645.0444.6026,0450.03%
2021/11/01245.55545.9646.25-36,083-0.05%
2021/10/29744.86244.9045.2056,4490.08%
2021/10/28444.05544.6245.25-17,158-0.01%
2021/10/27345.4000.0045.0037,2440.04%
2021/10/26146.75346.2746.10-27,434-0.03%
2021/10/25246.331146.4946.55-97,539-0.12%
2021/10/225646.815345.8245.8037,9340.04%
2021/10/21248.03347.9248.30-18,112-0.01%
2021/10/2000.00247.3547.50-28,114-0.02%
2021/10/19348.03347.8847.8008,1350.00%
2021/10/183849.9039.148.8748.95-1.18,148-0.01%
2021/10/1500.00148.1048.50-17,633-0.01%
2021/10/14243.231143.2444.10-97,533-0.12%
2021/10/13341.5000.0041.3037,4870.04%
2021/10/12242.00443.1542.00-27,501-0.03%
2021/10/08443.75444.3343.5007,5780.00%
2021/10/070.143.00343.6543.55-37,704-0.04%
2021/10/06543.13244.8042.1037,8460.04%
2021/10/05243.03244.0544.4007,9310.00%
2021/10/04343.4000.0042.6037,9730.04%
2021/10/01345.45145.0044.6528,0660.02%
2021/09/2800.00348.8047.90-38,387-0.04%
2021/09/23548.05247.4347.6539,9520.03%
2021/09/17848.87849.1449.65011,4480.00%
2021/09/16150.80149.7549.75011,6950.00%
2021/09/15450.68250.1550.10212,2240.02%
2021/09/1426.152.483554.0051.90-8.913,052-0.07%
2021/09/132355.06155.0055.002213,1030.17%
2021/09/101253.571253.4852.70013,2710.00%
2021/09/09352.43453.0552.80-113,243-0.01%
2021/09/08352.63152.0051.90213,5130.01%
2021/09/07153.60454.5554.80-313,731-0.02%
2021/09/06253.05253.1053.20013,9120.00%
2021/09/03454.23453.4052.80014,2200.00%
2021/09/02253.30254.7054.60014,5170.00%
2021/09/01155.10354.8054.00-214,692-0.01%
2021/08/31153.301153.5854.70-1014,906-0.07%
2021/08/30252.80253.0553.10015,4610.00%
2021/08/27151.609.152.6252.50-8.116,019-0.05%
2021/08/262352.101353.5251.201016,4930.06%
2021/08/24151.40251.9052.40-118,823-0.01%
2021/08/2330.149.763750.8550.60-6.920,419-0.03%
2021/08/20245.40746.7248.30-521,391-0.02%
2021/08/191048.40248.5846.65822,0110.04%
2021/08/18647.42447.5050.80222,5150.01%
2021/08/17651.38253.5049.80422,9440.02%
2021/08/16454.18554.5254.10-123,7750.00%
2021/08/13855.29355.2355.20525,2130.02%
2021/08/12256.90556.9057.00-327,073-0.01%
2021/08/11156.502.455.5454.90-1.427,4610.00%
2021/08/10655.63255.8055.60428,0370.01%
2021/08/09156.7000.0056.70128,4570.00%
2021/08/06258.25758.0357.40-529,526-0.02%
2021/08/05158.601058.2058.10-930,945-0.03%
2021/08/048459.1270.760.3360.0013.432,6420.04%
2021/08/031560.5123.261.2859.80-8.234,596-0.02%
2021/08/02356.63257.6056.90135,2130.00%
2021/07/30356.40456.9555.20-137,3040.00%
2021/07/29355.23954.8855.40-639,363-0.02%
2021/07/287655.435959.6755.101739,7670.04%
2021/07/27956.311157.8159.40-240,4150.00%
2021/07/26855.40155.0054.00741,1780.02%
2021/07/232.154.51355.1355.20-0.942,7460.00%
2021/07/22253.7513.354.1253.50-11.344,419-0.03%
2021/07/21255.20656.2755.10-445,746-0.01%
2021/07/20357.2300.0056.90346,9380.01%
2021/07/19459.30359.5758.60147,7960.00%
2021/07/16458.80358.2058.40148,6420.00%
2021/07/155059.314757.4059.40348,9960.01%
2021/07/141357.99956.2758.80449,5740.01%
2021/07/131159.121558.4557.30-450,056-0.01%
2021/07/12260.701361.1360.60-1151,060-0.02%
2021/07/09360.9300.0060.60351,4590.01%
2021/07/08261.70262.3562.70051,7410.00%
2021/07/07960.3000.0060.30951,9440.02%
2021/07/06862.119.462.5762.10-1.452,2260.00%
2021/07/059.162.37461.9561.905.153,1870.01%
2021/07/0210.262.722162.7161.70-10.853,266-0.02%
2021/07/017263.656866.7862.70453,1730.01%
2021/06/3075.366.738767.3066.40-11.852,930-0.02%
2021/06/2953.266.3141.466.5665.5011.852,2150.02%
2021/06/2859.464.0490.163.4063.70-30.751,382-0.06%
2021/06/2585.163.249264.2863.00-6.950,922-0.01%
2021/06/2410663.2011364.1963.30-750,995-0.01% 大買/大賣/
2021/06/233964.4628.364.3761.4010.750,4610.02%
2021/06/22157.402460.7561.00-2349,730-0.05%
2021/06/2128.156.402255.6255.506.149,5280.01%
2021/06/1827.160.32860.0459.4019.149,2840.04%
2021/06/17461.95261.8061.30249,1060.00%
2021/06/1619.163.04163.0061.5018.148,9230.04%
2021/06/15664.5000.0064.20648,7180.01%
2021/06/111664.6423.365.2863.60-7.348,573-0.02%
2021/06/105.163.282764.3564.60-2248,516-0.05%
2021/06/094.162.73262.6563.302.148,5280.00%
2021/06/081.163.69364.9063.30-248,3800.00%
2021/06/0758.165.219.264.0862.9048.948,2360.10%
2021/06/0472.166.045666.3765.401647,7880.03%
2021/06/039.269.08369.0368.606.247,2530.01%
2021/06/0275.170.746071.3069.0015.146,7270.03%
2021/06/015070.365369.5469.80-345,439-0.01%
2021/05/317370.4685.169.4469.00-12.144,326-0.03%
2021/05/284.164.277264.1565.20-67.942,745-0.16%
2021/05/279860.146059.0759.303841,8610.09%
2021/05/26557.463257.9658.80-2741,155-0.07%
2021/05/253459.2540.157.9257.20-6.140,762-0.01%
2021/05/248059.5893.158.9259.60-13.140,463-0.03%
2021/05/2110460.438960.4360.501539,9120.04% 大買/
2021/05/2010859.6588.657.7958.2019.439,0930.05% 大買/
2021/05/198.155.521655.7455.90-7.937,872-0.02%
2021/05/1816.149.833249.8750.90-1637,724-0.04%
2021/05/177.546.811747.3046.35-9.537,142-0.03%
2021/05/145755.0814.153.7451.5042.936,8220.12%
2021/05/133058.663457.4456.70-435,853-0.01%
2021/05/123466.8315062.5760.80-11635,261-0.33% 大賣/鉅額交易
2021/05/1116671.925668.7667.5011034,5640.32% 大買/鉅額交易
2021/05/101969.078170.2071.20-6232,464-0.19%
2021/05/0711066.067365.3364.803731,2090.12% 大買/
2021/05/068063.198963.1164.10-929,062-0.03%
2021/05/05456.703057.5458.30-2626,861-0.10%
2021/05/047054.4846.153.4153.0023.926,4510.09%
2021/05/034460.4623.160.1556.1020.925,6340.08%
2021/04/297160.9722.160.3260.5048.924,8200.20%
2021/04/2852.360.415661.4161.90-3.723,416-0.02%
2021/04/273854.995555.3256.30-1721,866-0.08%
2021/04/266850.63849.6451.206020,6810.29%
2021/04/231649.56650.4646.601019,6430.05%
2021/04/221947.8611648.2648.80-9719,030-0.51% 大賣/
2021/04/2110245.021544.6344.408718,4930.47% 大買/
2021/04/203146.742946.5644.45218,6340.01%
2021/04/191443.091344.1345.00119,1840.01%
2021/04/1623.240.782441.0140.95-0.818,7210.00%
2021/04/1518.136.064336.4437.80-24.917,586-0.14%
2021/04/143034.402935.6634.40117,1180.01%
2021/04/132435.482434.6634.50016,8030.00%
2021/04/122937.872.437.9137.4526.616,5080.16%
2021/04/099.637.544337.2336.05-33.416,205-0.21%
2021/04/081235.253135.1935.25-1915,145-0.13%
2021/04/07332.28332.2732.05014,9580.00%
2021/04/062932.2188.331.8531.80-59.314,788-0.40%
2021/04/013331.72931.6031.502414,6910.16%
2021/03/314231.411731.5131.702514,6620.17%
2021/03/30130.60130.9030.95015,5700.00%
2021/03/2921.331.3526.131.8431.05-4.816,594-0.03%
2021/03/26230.05130.0029.85117,8360.01%
2021/03/253530.2815.329.8329.5519.717,9350.11%
2021/03/24129.450.529.5529.350.518,6220.00%
2021/03/23629.80829.6129.80-219,528-0.01%
2021/03/225.230.181030.1529.80-4.819,768-0.02%
2021/03/19429.46629.5329.35-219,835-0.01%
2021/03/184.130.63330.2030.101.119,9180.01%
2021/03/173.330.53830.4130.25-4.719,953-0.02%
2021/03/1650.231.3241.130.9131.059.119,9610.05%
2021/03/1519.231.942631.8431.75-6.819,731-0.03%
2021/03/12229.6500.0029.80219,4650.01%
2021/03/11329.37429.9429.90-119,519-0.01%
2021/03/102129.451829.4729.40319,5520.02%
2021/03/091931.04630.5631.001319,4980.07%
2021/03/083130.67330.3029.902819,6710.14%
2021/03/05229.302629.6629.45-2420,482-0.12%
2021/03/041431.06231.8030.701220,5240.06%
2021/03/031329.73530.1831.20820,8340.04%
2021/03/02531.792.232.8230.002.821,1540.01%
2021/02/266.232.762.332.5632.403.921,3510.02%
2021/02/253.333.2033.133.2433.50-29.821,368-0.14%
2021/02/2442.134.781035.4933.8032.121,2860.15%
2021/02/231733.364433.6833.25-2721,019-0.13%
2021/02/225430.793130.6631.052320,6400.11%
2021/02/191128.554228.4728.25-3120,012-0.15%
2021/02/18626.781827.2327.30-1219,374-0.06%
2021/02/1700.00624.8524.85-619,072-0.03%
2021/02/052422.98322.9522.602118,9730.11%
2021/02/04622.53322.9022.30318,8250.02%
2021/02/032523.754223.6222.95-1718,669-0.09%
2021/02/025222.624923.0523.80317,7700.02%
2021/02/012021.31220.5021.651816,6760.11%
2021/01/28120.80520.4020.70-416,292-0.02%
2021/01/26122.85122.6021.65016,1100.00%
2021/01/251123.10222.5022.80915,9730.06%
2021/01/22221.931.121.9022.70115,7070.01%
2021/01/216.122.791322.1021.90-715,461-0.04%
2021/01/20522.38522.2822.30015,2320.00%
2021/01/191024.44524.9923.85514,9920.03%
2021/01/18624.16623.8723.65014,7210.00%
2021/01/15926.21426.2026.00514,4850.03%
2021/01/142227.531727.6127.65514,1690.04%
2021/01/131528.991728.6427.10-213,791-0.01%
2021/01/128631.856930.3528.551713,2400.13%
2021/01/11129.50330.2330.80-211,995-0.02%
2021/01/0700.001727.0527.60-1711,746-0.14%
2021/01/0600.00327.8827.95-311,682-0.03%
2021/01/042028.18127.3528.801911,5220.16%
2020/12/3100.005526.2826.20-5511,410-0.48%
2020/12/302025.9500.0026.002011,4020.18%
2020/12/2900.00125.5525.80-111,361-0.01%
2020/12/28125.502625.0525.80-2511,304-0.22%
2020/12/246727.96928.0927.155811,0350.53%
2020/12/232824.552424.9726.0549,9290.04%
2020/12/226725.749825.5323.70-318,811-0.35%
2020/12/21524.10123.9024.3547,1900.06%
2020/12/182021.46922.0422.15117,0450.16%
2020/12/178118.802119.3920.15606,1720.97%
2020/12/16119.2500.0018.3515,2370.02%
2020/12/15118.00518.4017.50-44,936-0.08%
2020/12/1400.00218.0017.75-24,792-0.04%
2020/12/1100.00217.4017.45-24,683-0.04%
2020/12/1000.00216.7016.65-24,727-0.04%
2020/12/0900.00116.5016.55-14,694-0.02%
2020/12/07716.91116.9016.5064,5500.13%
2020/12/0400.00216.9817.25-24,451-0.04%
2020/12/03316.601016.6016.40-74,360-0.16%
2020/12/022817.753317.6017.10-54,226-0.12%
2020/12/011617.481117.2617.6053,9680.13%
2020/11/27414.11614.2314.55-22,927-0.07%
2020/11/26313.1000.0013.2532,5260.12%
2020/11/25312.3000.0012.4032,0630.15%
2020/11/2400.00411.1511.30-41,668-0.24%
2020/11/231010.7500.0011.45101,5160.66%
2020/11/1100.0019.619.71-11,143-0.09%
2020/11/1019.4600.009.4611,1260.09%
2020/11/0900.0019.549.56-11,123-0.09%
2020/11/0419.4000.009.4011,1190.09%
2020/11/0300.0029.539.45-21,119-0.18%
2020/10/3019.3829.589.38-11,118-0.09%
2020/10/2819.3919.549.3901,1040.00%
2020/10/2719.4700.009.4511,0990.09%
2020/10/2619.5800.009.5511,0940.09%
2020/10/2219.6800.009.6811,0940.09%
2020/10/2100.0049.799.81-41,090-0.37%
2020/10/1919.4000.009.4011,0720.09%
2020/10/1519.5400.009.6811,0660.09%
2020/10/0749.8700.009.9841,0600.38%
2020/10/0600.0029.589.86-21,033-0.19%
2020/09/2419.2200.008.9511,0180.10%
2020/09/2300.0019.609.53-11,008-0.10%
2020/09/2219.4600.009.4711,0100.10%
2020/09/2119.7000.009.7311,0110.10%
2020/09/1800.0029.989.96-21,013-0.20%
2020/09/1729.8100.009.8029960.20%
2020/09/1649.8800.009.9849680.41%
2020/09/15210.8000.0010.8028800.23%
2020/09/1400.00110.2510.30-1704-0.14%
2020/09/1019.7900.009.8615960.17%
2020/09/0900.00110.2510.15-1571-0.18%
2020/09/0700.0029.379.37-2430-0.46%
2020/08/2000.0018.388.11-1373-0.27%
2020/07/2218.2900.008.2813490.29%
2020/07/1628.4900.008.5223480.57%
2020/07/1500.0028.628.64-2344-0.58%
2020/07/1418.2700.008.2713310.30%
2020/07/1300.0018.448.38-1327-0.31%
2020/03/1600.0016.536.33-1242-0.41%
2020/02/2500.0048.698.68-4207-1.93%
2020/02/2400.0018.688.73-1207-0.48%
2020/02/2100.0058.748.78-5205-2.44%
2020/02/2000.0088.808.76-8205-3.89%
2020/02/1000.0018.758.70-1208-0.48%
2019/12/3000.0079.679.58-7191-3.65%
2019/12/2600.0059.659.67-5186-2.69%
2019/12/0559.1700.009.1351403.55%
2019/09/2019.7900.009.7912460.41%
2019/09/1919.8200.009.8212500.40%
2019/09/0219.8700.009.9112750.36%
2019/08/3000.0029.8810.15-2274-0.73%
2019/08/2800.0019.409.36-1255-0.39%
2019/08/1900.0029.569.58-2277-0.72%
2019/08/1619.5300.009.5312790.36%
2019/07/1800.00110.1010.15-1330-0.30%
2019/07/1700.00110.1010.20-1356-0.28%
2019/07/15110.0000.0010.0514460.22%
2019/07/0500.00110.3510.35-1449-0.22%
2019/07/03110.6500.0010.5014490.22%
2019/06/0400.00510.2010.20-5510-0.98%
2019/06/0300.00310.3010.30-3515-0.58%
2019/05/2700.00110.0510.05-1664-0.15%
2019/05/1319.9700.009.9717440.13%
2019/05/06110.2000.0010.2017270.14%
2019/04/2400.00210.6510.55-2702-0.28%
2019/04/23111.0000.0010.7016910.14%
2019/04/22210.85111.0011.0516660.15%
2019/04/1700.00310.1510.25-3574-0.52%
2019/04/09110.4000.0010.3015720.17%
2019/04/0300.00110.3010.35-1569-0.18%
2019/03/25110.2500.0010.3015520.18%
2019/03/2100.00110.5510.55-1548-0.18%
2019/03/1900.00310.7010.60-3545-0.55%
2019/03/18610.7800.0010.8065381.11%
2019/03/11210.3000.0010.3024970.40%
2019/03/0800.00210.1510.45-2491-0.41%
2019/03/06310.4500.0010.3534690.64%
2019/03/0500.00210.4010.35-2462-0.43%
2019/03/04110.6000.0010.6014510.22%
2019/02/2700.00110.5010.90-1437-0.23%
2019/02/261011.18111.1010.8594202.14%
2019/02/25110.10110.7510.7503050.00%
2019/02/1819.6500.009.7812130.47%
2019/02/1229.9000.009.8522070.97%
2019/02/1139.8400.009.8432081.44%
2019/01/3039.9300.009.9432061.45%
2019/01/2979.7800.009.8872053.41%
2019/01/0700.0019.989.99-1226-0.44%
2018/07/27110.70110.9010.7008510.00%
2018/07/26110.4000.0010.4018030.12%
2018/07/2500.00110.5010.55-1806-0.12%
2018/06/261010.60310.6210.6071,3920.50%
2018/06/11111.4500.0011.4511,4090.07%
2018/06/0600.00111.3511.50-11,397-0.07%
2018/06/01111.0000.0011.0011,3730.07%
2018/05/18111.3000.0011.3011,6830.06%
2018/04/2400.003111.8611.90-312,645-1.17%
2018/04/20112.6000.0012.5012,6950.04%
2018/04/1900.00112.1512.15-12,697-0.04%
2018/04/17111.60111.8011.5003,1170.00%
2018/04/12111.7500.0011.7513,9840.03%
2018/04/11112.00112.1012.0004,1110.00%
2018/04/093011.5500.0011.55304,5190.66%
2018/04/0300.00811.2011.20-85,080-0.16%
2018/03/31611.3300.0011.4565,9050.10%
2018/03/30211.40711.3011.35-56,075-0.08%
2018/03/2900.00511.1511.20-56,034-0.08%
2018/03/27311.1500.0011.3036,0370.05%
2018/03/23911.0500.0011.0596,0340.15%
2018/03/1300.00112.0512.00-15,934-0.02%
2018/03/08111.8000.0011.8015,8920.02%
2018/03/0200.003012.4912.35-305,883-0.51%
2018/03/01112.45212.5012.45-15,852-0.02%
2018/02/273112.1500.0012.10315,7480.54%
2018/02/0600.00211.4511.25-25,491-0.04%
2018/02/05212.1300.0012.3025,4250.04%
2018/02/01112.8500.0012.8515,3800.02%
2018/01/2400.00212.5312.75-24,867-0.04%
2018/01/23112.6500.0012.5514,8110.02%
2018/01/22112.2500.0012.2514,7440.02%
2018/01/1700.00213.2013.20-24,532-0.04%
2018/01/15113.5000.0013.4014,4160.02%
2018/01/12213.9500.0013.9024,2730.05%
2018/01/11214.2000.0014.1524,1570.05%
2018/01/10114.503114.9014.95-303,842-0.78%
2018/01/0900.004013.6113.60-403,185-1.26%
2018/01/04114.601114.4814.15-102,841-0.35%
2018/01/033314.5100.0014.35332,5791.28%
2018/01/024214.55614.5314.55362,3381.54%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音