燁輝 (2023)-永豐金-新莊券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▼0.35
漲幅
-2.24%
成交量
3,090張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	15.45	0	0.00	15.25	0.2	2,055	0.01%
2024/04/17	0	0.00	1	15.20	15.15	-1	2,009	-0.05%
2024/04/16	1	15.15	0	0.00	15.15	1	2,030	0.05%
2024/04/15	1	15.60	1	15.35	15.40	0	2,058	0.00%
2024/04/11	0	0.00	1.1	15.80	15.75	-1.1	2,071	-0.05%
2024/04/10	1	16.05	3.2	16.05	16.00	-2.2	2,069	-0.10%
2024/04/09	14	16.44	14.1	16.46	16.65	-0.1	2,022	0.00%
2024/04/03	1	15.55	1	15.35	15.30	0	1,824	0.00%
2024/04/01	1	15.20	0	0.00	15.15	1	1,835	0.05%
2024/03/26	4	15.33	0	0.00	15.30	4	2,294	0.17%
2024/03/20	0	0.00	1	15.05	15.15	-1	3,988	-0.03%
2024/03/15	0	0.00	6	15.09	15.00	-6	3,988	-0.15%
2024/03/14	5	15.50	0	0.00	15.25	5	3,981	0.13%
2024/03/01	0	0.00	1	15.20	15.30	-1	4,063	-0.02%
2024/02/29	0.1	15.25	0	0.00	15.25	0.1	4,104	0.00%
2024/02/27	0.1	15.35	0	0.00	15.30	0.1	4,147	0.00%
2024/02/23	20	15.50	0	0.00	15.40	20	4,391	0.46%
2024/02/22	6	15.95	1	15.90	15.90	5	4,518	0.11%
2024/02/21	0	0.00	1	15.90	15.90	-1	4,509	-0.02%
2024/02/20	2	15.90	0	0.00	15.90	2	4,516	0.04%
2024/02/19	0	0.00	2	16.00	16.00	-2	4,573	-0.04%
2024/02/16	2	15.73	0	0.00	15.75	2	4,579	0.04%
2024/01/31	2.6	15.42	0	0.00	15.40	2.6	4,518	0.06%
2024/01/30	2	15.53	2	15.75	15.50	0	4,510	0.00%
2024/01/24	1	16.10	0	0.00	15.80	1	4,506	0.02%
2024/01/12	0.1	16.35	0	0.00	16.30	0.1	4,505	0.00%
2024/01/10	0.1	16.80	0	0.00	16.70	0.1	4,553	0.00%
2024/01/09	0	0.00	3	17.50	17.10	-3	4,523	-0.07%
2024/01/08	0.1	17.90	3	18.15	17.80	-2.9	4,459	-0.07%
2024/01/05	0.1	18.00	4	17.99	18.05	-3.9	4,453	-0.09%
2024/01/04	1	17.80	13	17.71	17.80	-12	4,435	-0.27%
2024/01/03	2	17.70	0	0.00	17.65	2	4,430	0.05%
2024/01/02	1	17.95	4	17.96	17.95	-3	4,399	-0.07%
2023/12/29	0	0.00	1	17.85	17.85	-1	4,381	-0.02%
2023/12/28	0.1	17.85	0	0.00	17.75	0.1	4,395	0.00%
2023/12/25	53.1	18.50	54	18.27	18.05	-0.9	4,275	-0.02%
2023/12/22	10	18.15	0	0.00	18.20	10	4,060	0.25%
2023/12/21	10	17.80	9.1	18.45	18.45	1	4,017	0.02%
2023/12/20	11.5	18.30	0	0.00	18.05	11.5	3,882	0.30%
2023/12/19	7.1	18.07	1	18.00	18.00	6.1	3,694	0.16%
2023/12/18	30.1	18.96	108.1	19.19	18.20	-78	3,404	-2.29%	大賣/
2023/12/15	0	0.00	11.7	18.38	18.60	-11.7	2,465	-0.47%
2023/12/14	0.1	16.85	0.1	16.90	16.95	0.1	2,147	0.00%
2023/12/12	1	16.85	0	0.00	16.85	1	2,136	0.05%
2023/12/11	0	0.00	6	17.10	16.95	-6	2,137	-0.28%
2023/12/08	35	17.08	0	0.00	16.95	35	2,125	1.65%
2023/12/07	8	17.11	1	16.95	16.95	7	2,107	0.33%
2023/12/06	10	17.30	0	0.00	17.20	10	2,082	0.48%
2023/12/05	0	17.15	0	0.00	17.25	0	2,070	0.00%
2023/12/04	2	17.15	1	17.15	17.15	1	2,043	0.05%
2023/12/01	2	16.98	2	16.93	16.95	0	2,001	0.00%
2023/11/30	12	16.55	0	0.00	16.60	12	1,976	0.61%
2023/11/28	3	17.10	7	17.04	17.00	-4	1,952	-0.20%
2023/11/27	3	16.88	0	0.00	16.90	3	1,934	0.16%
2023/11/24	4	16.96	2	16.90	17.00	2	1,883	0.11%
2023/11/22	6	16.91	8.1	16.86	16.65	-2.1	1,755	-0.12%
2023/11/21	0	0.00	3	16.32	16.55	-3	1,556	-0.19%
2023/11/20	1	15.70	0	0.00	15.70	1	1,402	0.07%
2023/11/17	0	0.00	0.5	15.70	15.70	-0.5	1,404	-0.04%
2023/11/16	1	15.80	10.8	15.82	15.95	-9.8	1,392	-0.70%
2023/11/15	2	15.65	0	0.00	15.65	2	1,336	0.15%
2023/11/13	0.8	15.30	3	15.35	15.30	-2.2	1,362	-0.16%
2023/11/08	4	15.40	0	0.00	15.35	4	1,459	0.27%
2023/11/06	3	15.53	0	0.00	15.55	3	1,489	0.20%
2023/11/03	1	15.40	0	0.00	15.40	1	1,510	0.07%
2023/10/30	3	15.45	33	15.45	15.45	-30	1,726	-1.74%
2023/10/26	30	15.50	0	0.00	15.35	30	1,791	1.67%
2023/10/25	10	15.45	0	0.00	15.45	10	1,768	0.57%
2023/10/13	0	0.00	1	15.25	15.30	-1	1,818	-0.05%
2023/10/11	0	0.00	0.1	15.20	15.25	-0.1	1,821	-0.01%
2023/10/05	1	15.15	0	0.00	15.25	1	1,874	0.05%
2023/09/26	0	0.00	6	15.15	15.25	-6	1,926	-0.31%
2023/09/22	0	0.00	1	15.25	15.30	-1	1,950	-0.05%
2023/09/15	0	15.35	19.4	15.41	15.45	-19.4	2,065	-0.94%
2023/09/14	0	15.20	0	0.00	15.30	0	2,058	0.00%
2023/09/04	0	0.00	2	15.25	15.45	-2	2,161	-0.09%
2023/08/30	0	15.10	0	0.00	15.05	0	2,186	0.00%
2023/08/28	0	0.00	0	15.05	15.10	0	2,224	0.00%
2023/08/21	1	15.15	0	0.00	15.15	1	2,267	0.04%
2023/08/16	0	0.00	1	15.15	15.20	-1	2,235	-0.04%
2023/08/14	1	14.75	0	0.00	14.40	1	2,196	0.05%
2023/08/11	0	15.10	0	0.00	15.00	0	2,198	0.00%
2023/08/09	1.1	15.35	0	0.00	15.25	1.1	2,201	0.05%
2023/08/08	0	0.00	3	15.60	15.60	-3	2,207	-0.14%
2023/08/07	1	15.45	1	15.60	15.60	0	2,214	0.00%
2023/08/04	10	15.75	3.2	15.61	15.85	6.9	2,195	0.31%
2023/08/02	3	15.80	1	15.55	15.40	2	2,179	0.09%
2023/07/31	0	0.00	2	14.95	14.95	-2	2,089	-0.10%
2023/07/27	1	15.15	1	15.10	15.15	0	2,078	0.00%
2023/07/26	0	0.00	4	15.05	15.00	-4	2,081	-0.19%
2023/07/25	2	15.05	0	0.00	15.10	2	2,062	0.10%
2023/07/20	2	14.95	0	0.00	15.05	2	2,032	0.10%
2023/07/19	1	14.90	0	0.00	14.95	1	2,023	0.05%
2023/07/17	0.1	15.00	0	0.00	15.10	0.1	2,002	0.00%
2023/07/13	0.1	15.00	0	0.00	15.00	0.1	1,993	0.01%
2023/07/06	2	15.75	0	0.00	15.80	2	2,001	0.10%
2023/07/05	0	0.00	0.2	15.80	15.85	-0.2	1,977	-0.01%
2023/06/30	0	0.00	3	15.75	15.70	-3	1,926	-0.16%
2023/06/28	0	0.00	2	15.65	15.70	-2	1,918	-0.10%
2023/06/27	0	0.00	3	15.78	15.65	-3	1,914	-0.16%
2023/06/26	13	15.86	0	0.00	15.80	13	1,899	0.68%
2023/06/21	0	0.00	10.5	15.45	15.50	-10.5	1,833	-0.57%
2023/06/08	0.1	15.50	0	0.00	15.45	0.1	1,864	0.01%
2023/06/07	0	0.00	2	15.65	15.60	-2	1,921	-0.10%
2023/06/05	1	15.75	2	15.65	15.60	-1	1,950	-0.05%
2023/05/30	0.2	15.25	0	0.00	15.35	0.2	1,951	0.01%
2023/05/29	0	0.00	1	15.35	15.30	-1	1,988	-0.05%
2023/05/26	0	0.00	5.2	15.26	15.30	-5.2	2,004	-0.26%
2023/05/25	0	0.00	0.3	15.50	15.25	-0.3	2,082	-0.01%
2023/05/24	1	15.60	1	15.55	15.60	0	2,085	0.00%
2023/05/23	1	15.50	0	0.00	15.50	1	2,115	0.05%
2023/05/22	0	0.00	2.1	15.40	15.45	-2.1	2,119	-0.10%
2023/05/19	0	0.00	1	15.40	15.35	-1	2,119	-0.05%
2023/05/18	2	15.55	0.1	15.45	15.50	1.9	2,137	0.09%
2023/05/17	0.1	15.42	1	15.50	15.50	-1	2,130	-0.04%
2023/05/15	0	0.00	4.3	15.20	15.20	-4.3	2,117	-0.20%
2023/05/12	0	0.00	10	15.10	15.20	-10	2,151	-0.46%
2023/05/11	0	0.00	10	15.10	15.10	-10	2,132	-0.47%
2023/05/10	0	0.00	2.1	15.30	15.25	-2.1	2,135	-0.10%
2023/05/09	0	0.00	1	15.35	15.25	-1	2,151	-0.05%
2023/05/03	0.1	15.00	0	0.00	15.00	0.1	2,395	0.00%
2023/05/02	2	15.00	0	0.00	15.35	2	2,560	0.08%
2023/04/28	0	0.00	1	15.15	15.20	-1	2,669	-0.04%
2023/04/27	0	0.00	5	15.10	15.05	-5	2,683	-0.19%
2023/04/25	0.1	15.10	0	0.00	14.85	0.1	2,700	0.00%
2023/04/21	0	0.00	6	15.60	15.40	-6	2,750	-0.22%
2023/04/18	1	15.95	0	0.00	15.80	1	2,797	0.04%
2023/04/17	0	0.00	1	15.95	16.00	-1	2,797	-0.04%
2023/04/13	7	16.30	0	0.00	16.30	7	2,795	0.25%
2023/04/12	0	0.00	2.1	15.75	15.85	-2.1	2,835	-0.07%
2023/04/11	0	0.00	1	15.60	15.65	-1	2,875	-0.03%
2023/04/06	0	0.00	51	15.50	15.50	-51	3,030	-1.68%
2023/03/28	0	0.00	10	15.60	15.60	-10	4,068	-0.25%
2023/03/27	2	15.70	0	0.00	15.70	2	4,154	0.05%
2023/03/17	10	15.55	8	15.65	15.70	2	5,169	0.04%
2023/03/16	0.1	15.60	0	0.00	15.50	0.1	5,157	0.00%
2023/03/15	10.4	16.25	1	16.15	16.10	9.4	5,115	0.18%
2023/03/14	5	16.25	0	0.00	16.20	5	5,123	0.10%
2023/03/10	0.1	16.70	0	0.00	16.50	0.1	5,118	0.00%
2023/03/09	0.1	17.10	0	0.00	17.00	0.1	5,087	0.00%
2023/03/08	0	0.00	12	17.20	17.25	-12	5,078	-0.24%
2023/03/07	1.7	17.35	2	17.35	17.30	-0.3	5,081	-0.01%
2023/03/03	0	0.00	3	17.10	17.15	-3	5,044	-0.06%
2023/03/02	1	16.95	0	0.00	17.10	1	5,038	0.02%
2023/03/01	4	17.03	0	0.00	16.95	4	5,018	0.08%
2023/02/23	0	0.00	3	17.48	17.45	-3	4,959	-0.06%
2023/02/22	0	0.00	30	17.10	17.20	-30	4,889	-0.61%
2023/02/21	0.7	17.20	0	0.00	17.20	0.7	4,877	0.01%
2023/02/20	2	16.90	0	0.00	17.05	2	4,874	0.04%
2023/02/17	3	16.90	0	0.00	16.95	3	4,948	0.06%
2023/02/16	25	16.90	0	0.00	16.95	25	5,055	0.49%
2023/02/15	1	16.65	0	0.00	16.60	1	5,059	0.02%
2023/02/14	0	0.00	5	16.70	16.70	-5	5,077	-0.10%
2023/02/10	1.1	17.00	0	0.00	16.75	1.1	5,104	0.02%
2023/02/09	0	0.00	8.1	17.15	17.10	-8.1	5,097	-0.16%
2023/02/08	1	17.15	1	17.20	17.20	0	5,093	0.00%
2023/02/07	2	17.13	0	0.00	17.25	2	5,071	0.04%
2023/02/06	0	0.00	6	17.22	17.20	-6	5,059	-0.12%
2023/02/02	4.9	17.26	2	17.20	17.35	2.9	5,004	0.06%
2023/02/01	52	17.44	1	17.35	17.15	51	4,912	1.04%
2023/01/31	0	0.00	3	17.20	17.10	-3	4,780	-0.06%
2023/01/30	0	0.00	6.1	16.58	16.75	-6.1	4,630	-0.13%
2023/01/17	1	16.05	0	0.00	16.05	1	4,522	0.02%
2023/01/16	0	0.00	1.1	15.99	15.90	-1.1	4,532	-0.02%
2023/01/13	0	0.00	2	16.05	15.95	-2	4,530	-0.04%
2023/01/12	0	16.10	2	16.25	16.00	-2	4,599	-0.04%
2023/01/10	1.1	16.15	1	16.10	15.95	0.1	4,665	0.00%
2023/01/09	1	16.05	0	0.00	16.00	1	4,668	0.02%
2023/01/06	6	15.89	0	0.00	15.90	6	4,649	0.13%
2023/01/05	0	0.00	1	15.95	15.95	-1	4,683	-0.02%
2023/01/03	2	16.05	1	15.95	16.05	1	4,699	0.02%
2022/12/30	3	16.15	1	16.00	16.00	2	4,680	0.04%
2022/12/27	1	16.50	0	0.00	16.35	1	4,529	0.02%
2022/12/26	2.1	16.45	0	0.00	16.45	2.1	4,507	0.05%
2022/12/23	1	16.80	0	0.00	16.80	1	4,478	0.02%
2022/12/22	1	17.10	6.1	16.89	16.90	-5.1	4,441	-0.12%
2022/12/21	11	17.10	11	16.96	16.80	0	4,277	0.00%
2022/12/20	10	16.35	11	15.99	16.00	-1	3,727	-0.03%
2022/12/19	5.1	16.29	0	0.00	15.80	5.1	3,613	0.14%
2022/12/16	11	16.45	1	16.05	16.20	10	3,543	0.28%
2022/12/15	11	16.55	4.3	16.53	16.35	6.8	3,456	0.20%
2022/12/14	4	15.98	6	15.90	15.85	-2	3,164	-0.06%
2022/12/13	31	15.90	21	16.03	15.80	10	2,958	0.34%
2022/12/06	1	15.10	1	15.25	15.00	0	2,697	0.00%
2022/11/29	0.8	15.15	0	0.00	15.20	0.8	2,863	0.03%
2022/11/22	0	0.00	6	14.85	14.95	-6	2,986	-0.20%
2022/11/18	0	0.00	1	15.15	14.90	-1	3,043	-0.03%
2022/11/17	0	0.00	0.3	15.20	15.20	-0.3	3,068	-0.01%
2022/11/16	0	0.00	2	15.15	15.15	-2	3,076	-0.07%
2022/11/15	1	15.30	3	15.28	15.30	-2	3,064	-0.07%
2022/11/14	3.8	15.07	0	0.00	15.15	3.8	3,021	0.13%
2022/11/11	0	0.00	21.5	14.60	14.70	-21.5	2,979	-0.72%
2022/11/08	1	14.80	0	0.00	14.65	1	3,168	0.03%
2022/11/07	4	14.81	10	14.80	14.85	-6	3,332	-0.18%
2022/11/03	0	0.00	10	14.30	14.40	-10	3,312	-0.30%
2022/11/01	10	14.30	0	0.00	14.35	10	3,390	0.29%
2022/10/31	0	0.00	11.1	14.20	14.30	-11.1	3,434	-0.32%
2022/10/28	0	0.00	0.5	14.30	14.30	-0.5	3,476	-0.01%
2022/10/27	0	0.00	2	14.45	14.50	-2	3,560	-0.06%
2022/10/24	0	0.00	5.3	14.39	14.30	-5.3	4,025	-0.13%
2022/10/21	0	0.00	1	14.25	14.20	-1	4,020	-0.02%
2022/10/18	1	14.30	4	14.25	14.35	-3	3,996	-0.08%
2022/10/13	1	13.30	0	0.00	13.30	1	3,933	0.03%
2022/10/11	0	0.00	0	14.00	13.95	0	3,972	0.00%
2022/09/29	0	0.00	28	13.34	13.50	-28	4,158	-0.67%
2022/09/28	1	13.10	5	13.30	13.15	-4	4,181	-0.10%
2022/09/27	0	0.00	1	13.40	13.70	-1	4,172	-0.02%
2022/09/26	0	0.00	12	13.35	13.45	-12	4,192	-0.29%
2022/09/22	0	0.00	2	14.10	14.25	-2	4,264	-0.05%
2022/09/21	1	14.25	0	0.00	14.45	1	4,263	0.02%
2022/09/20	1	14.30	2	14.30	14.60	-1	4,258	-0.02%
2022/09/16	0	0.00	1	14.70	14.90	-1	4,243	-0.02%
2022/09/13	3	15.10	0	0.00	15.10	3	4,419	0.07%
2022/09/12	5	15.40	0	0.00	15.25	5	4,546	0.11%
2022/09/08	1	15.05	0	0.00	15.05	1	4,581	0.02%
2022/09/07	10	15.15	0	0.00	14.70	10	4,579	0.22%
2022/09/02	0	0.00	2	15.10	15.00	-2	4,560	-0.04%
2022/08/31	1	15.70	0	0.00	15.70	1	4,494	0.02%
2022/08/29	2	15.95	0	0.00	15.95	2	4,477	0.04%
2022/08/26	0	0.00	5	16.60	16.45	-5	4,451	-0.11%
2022/08/23	1	16.25	0	0.00	16.20	1	4,402	0.02%
2022/08/22	0	0.00	5	16.25	16.20	-5	4,411	-0.11%
2022/08/18	11	16.20	11	16.36	16.30	0	4,382	0.00%
2022/08/16	1	16.00	12	16.04	16.05	-11	4,264	-0.26%
2022/08/15	1	16.25	5	16.25	16.20	-4	4,234	-0.09%
2022/08/12	7.1	16.04	3	16.13	15.80	4.1	4,157	0.10%
2022/08/11	2	15.60	2	15.65	15.65	0	4,007	0.00%
2022/08/09	6	15.28	0	0.00	15.45	6	4,039	0.15%
2022/08/05	1	15.85	0	0.00	15.90	1	4,054	0.02%
2022/08/04	2	15.95	7	15.50	15.65	-5	4,105	-0.12%
2022/08/03	8	16.00	1	16.05	16.00	7	4,092	0.17%
2022/08/02	20.1	16.83	6	16.64	16.60	14.1	4,065	0.35%
2022/08/01	21	16.74	16	17.13	17.40	5	4,002	0.12%
2022/07/28	3	16.00	0	0.00	15.95	3	3,825	0.08%
2022/07/27	10	16.25	10	16.05	16.10	0	3,838	0.00%
2022/07/25	0	0.00	2	16.55	16.65	-2	3,879	-0.05%
2022/07/22	2	16.30	0	0.00	16.10	2	3,845	0.05%
2022/07/21	1.1	15.96	0.1	16.10	16.15	1	3,948	0.03%
2022/07/20	0.1	16.10	0	0.00	16.05	0.1	4,075	0.00%
2022/07/18	0	0.00	5	15.75	15.80	-5	4,211	-0.12%
2022/07/14	1	15.15	2.6	15.61	15.65	-1.6	4,409	-0.04%
2022/07/13	5.1	15.65	0	0.00	15.60	5.1	4,489	0.11%
2022/07/08	0	0.00	2	16.60	16.55	-2	5,310	-0.04%
2022/07/07	1	16.00	0	0.00	16.10	1	6,019	0.02%
2022/07/06	1	16.00	1	16.10	16.10	0	6,115	0.00%
2022/07/04	5	16.25	0	0.00	16.25	5	6,338	0.08%
2022/06/27	0.5	17.78	0.2	17.80	17.80	0.3	6,783	0.00%
2022/06/23	0.2	17.12	4	16.95	16.85	-3.8	6,912	-0.05%
2022/06/22	2	17.15	0	0.00	17.15	2	6,949	0.03%
2022/06/17	0	0.00	12	18.23	18.15	-12	7,303	-0.16%
2022/06/14	3	19.00	0	0.00	19.10	3	8,097	0.04%
2022/06/13	0	0.00	1	19.45	19.40	-1	8,212	-0.01%
2022/06/08	1.1	20.65	0	0.00	20.50	1.1	9,129	0.01%
2022/06/06	0	0.00	48	20.65	20.75	-48	9,389	-0.51%
2022/06/02	48	20.25	0	0.00	20.20	48	9,997	0.48%
2022/05/27	0	0.00	5	20.50	20.50	-5	10,830	-0.05%
2022/05/25	5	20.35	0	0.00	20.30	5	11,266	0.04%
2022/05/23	1	20.50	2	20.48	20.35	-1	11,506	-0.01%
2022/05/18	3	20.00	1	20.30	20.40	2	12,400	0.02%
2022/05/16	1	19.65	0	0.00	19.70	1	12,439	0.01%
2022/05/11	2	19.73	0	0.00	19.55	2	12,389	0.02%
2022/05/10	3	19.85	0	0.00	19.90	3	12,463	0.02%
2022/05/06	2	20.45	0	0.00	20.40	2	12,471	0.02%
2022/04/27	3	20.95	5	20.90	21.15	-2	12,812	-0.02%
2022/04/26	12	22.22	0	0.00	21.65	12	12,748	0.09%
2022/04/25	2	22.55	52.2	22.35	22.30	-50.2	12,679	-0.40%
2022/04/22	11	23.80	10	23.40	23.40	1	12,595	0.01%
2022/04/21	0	0.00	5	23.55	23.45	-5	12,640	-0.04%
2022/04/20	1	23.75	0	0.00	23.70	1	12,743	0.01%
2022/04/18	4	24.20	1	24.85	24.15	3	12,698	0.02%
2022/04/15	0	0.00	1	25.60	25.50	-1	12,581	-0.01%
2022/04/14	26	25.78	21	25.69	25.70	5	12,459	0.04%
2022/04/13	74	26.06	27	25.76	26.20	47	12,085	0.39%
2022/04/12	10	24.85	12	24.99	24.85	-2	11,383	-0.02%
2022/04/11	2	25.05	36	25.15	24.85	-34	11,297	-0.30%
2022/04/08	5	24.36	11	24.25	24.85	-6	11,168	-0.05%
2022/04/07	15	24.48	45	24.58	24.05	-30	11,091	-0.27%
2022/04/06	10	24.40	0	0.00	24.40	10	10,787	0.09%
2022/03/31	0	0.00	10	24.60	24.75	-10	10,709	-0.09%
2022/03/30	8	24.34	6	24.67	24.55	2	10,805	0.02%
2022/03/29	10	24.50	11	24.91	24.40	-1	10,852	-0.01%
2022/03/28	11	24.51	11	24.96	24.85	0	11,003	0.00%
2022/03/25	5	25.24	2	25.30	25.35	3	11,180	0.03%
2022/03/24	16	25.22	16	25.23	25.10	0	11,456	0.00%
2022/03/23	15	25.26	12	25.16	25.25	3	11,650	0.03%
2022/03/22	30	25.59	23	25.49	25.40	7	11,568	0.06%
2022/03/21	50	25.66	17	25.58	25.40	33	11,354	0.29%
2022/03/18	3	25.07	0	0.00	24.95	3	10,931	0.03%
2022/03/17	0	0.00	1	25.00	24.95	-1	11,058	-0.01%
2022/03/16	10	24.95	10	24.05	24.15	0	10,939	0.00%
2022/03/15	23	25.52	31	24.54	24.50	-8	10,857	-0.07%
2022/03/14	14	25.14	13.1	25.41	25.40	0.9	10,860	0.01%
2022/03/11	7	24.56	17	24.78	25.10	-10	10,681	-0.09%
2022/03/10	2	23.50	4	23.75	24.00	-2	10,407	-0.02%
2022/03/09	12	23.28	0	0.00	23.35	12	10,396	0.12%
2022/03/08	102	25.15	77	23.29	23.25	25	10,412	0.24%	大買/
2022/03/07	13.1	24.69	32	24.85	25.00	-18.9	9,865	-0.19%
2022/03/04	25	24.93	14	25.07	24.90	11	9,645	0.11%
2022/03/03	4	24.85	16	24.71	25.05	-12	9,591	-0.13%
2022/03/02	7	24.91	11.2	24.80	24.70	-4.2	9,623	-0.04%
2022/03/01	14.1	25.33	7.1	24.94	24.60	7.1	9,828	0.07%
2022/02/25	1	23.65	3	23.98	24.00	-2	10,243	-0.02%
2022/02/24	16.1	23.71	13	23.22	23.25	3.1	10,445	0.03%
2022/02/23	11	24.35	2	24.05	24.25	9	10,462	0.09%
2022/02/22	12	24.79	12	24.51	23.85	0	10,545	0.00%
2022/02/21	35	25.06	70.1	25.12	24.90	-35.1	10,367	-0.34%
2022/02/18	0	0.00	3	23.80	23.80	-3	9,909	-0.03%
2022/02/17	1	23.50	1	23.55	23.60	0	10,212	0.00%
2022/02/14	0	0.00	1	23.55	23.35	-1	11,581	-0.01%
2022/02/11	0	0.00	4.1	23.77	23.80	-4.1	11,725	-0.03%
2022/02/10	1	23.90	4.1	23.80	23.80	-3.1	12,069	-0.03%
2022/02/09	3	23.67	1	23.50	23.50	2	12,812	0.02%
2022/02/08	0	0.00	1	23.20	23.20	-1	12,835	-0.01%
2022/02/07	0	0.00	1	22.70	22.90	-1	12,956	-0.01%
2022/01/26	1	21.55	1	21.55	21.50	0	13,038	0.00%
2022/01/25	3	21.53	2	21.20	21.10	1	13,177	0.01%
2022/01/24	1	21.70	15	21.80	21.55	-14	13,247	-0.11%
2022/01/21	0	0.00	1	22.70	22.40	-1	13,322	-0.01%
2022/01/20	0.1	22.80	0	0.00	22.95	0.1	13,369	0.00%
2022/01/19	0	0.00	13	22.50	22.40	-13	13,390	-0.10%
2022/01/18	3	23.27	0	0.00	22.65	3	13,536	0.02%
2022/01/17	0	0.00	4	22.54	22.80	-4	13,735	-0.03%
2022/01/14	2	23.30	6	22.89	22.75	-4	14,336	-0.03%
2022/01/13	3	23.23	4	23.25	23.35	-1	14,550	-0.01%
2022/01/11	0	0.00	2	23.00	22.85	-2	14,562	-0.01%
2022/01/10	6.1	23.16	10	23.29	23.10	-3.9	14,750	-0.03%
2022/01/07	40	23.55	1	23.50	23.50	39	14,865	0.26%
2022/01/06	6	24.12	0	0.00	24.00	6	14,961	0.04%
2022/01/05	1	24.75	0	0.00	24.35	1	15,153	0.01%
2022/01/04	6	24.54	4	24.60	24.55	2	15,404	0.01%
2022/01/03	1.1	24.92	0	0.00	24.80	1.1	15,625	0.01%
2021/12/29	0	0.00	1	25.15	25.30	-1	16,057	-0.01%
2021/12/28	0	0.00	0.5	25.05	25.05	-0.5	16,410	0.00%
2021/12/24	3	25.50	0	0.00	25.40	3	17,204	0.02%
2021/12/23	0	0.00	20	25.73	25.75	-20	17,581	-0.11%
2021/12/22	6	25.83	7	25.77	25.70	-1	17,728	-0.01%
2021/12/21	16	25.65	15	25.56	25.70	1	17,674	0.01%
2021/12/20	2	25.38	56	25.50	25.50	-54	17,575	-0.31%
2021/12/17	1	25.05	4	24.96	24.90	-3	17,442	-0.02%
2021/12/16	0	0.00	6	24.60	24.20	-6	17,335	-0.03%
2021/12/15	2	24.40	0	0.00	24.50	2	17,638	0.01%
2021/12/14	4	24.01	1	24.15	24.05	3	17,799	0.02%
2021/12/13	6	24.58	0	0.00	24.80	6	17,831	0.03%
2021/12/10	6	24.52	4	24.31	24.30	2	17,825	0.01%
2021/12/09	26	24.59	0	0.00	24.45	26	18,198	0.14%
2021/12/08	1	24.80	0	0.00	24.60	1	18,631	0.01%
2021/12/07	1	24.55	0	0.00	24.60	1	18,780	0.01%
2021/12/06	1	24.25	1	24.30	24.10	0	18,890	0.00%
2021/12/03	11	24.38	10	23.90	23.90	1	19,060	0.01%
2021/12/01	0	0.00	23	23.86	23.85	-23	19,502	-0.12%
2021/11/30	0.1	23.80	0	0.00	23.85	0.1	19,891	0.00%
2021/11/29	1	24.00	0	0.00	23.85	1	20,159	0.00%
2021/11/26	0	0.00	5	24.25	24.30	-5	20,939	-0.02%
2021/11/25	18	25.17	13	25.08	25.10	5	21,645	0.02%
2021/11/24	30	25.09	49	25.25	25.40	-19	22,205	-0.09%
2021/11/23	0	0.00	13	24.58	24.20	-13	22,685	-0.06%
2021/11/22	11.1	23.57	29	23.47	23.65	-17.9	23,119	-0.08%
2021/11/19	17.6	23.91	14	23.72	23.55	3.6	23,230	0.02%
2021/11/18	4	24.15	0	0.00	24.35	4	23,455	0.02%
2021/11/17	21	24.65	12	24.36	24.30	9	23,817	0.04%
2021/11/16	67.1	24.57	18	24.42	24.45	49.1	24,062	0.20%
2021/11/15	4.1	25.26	53	25.87	25.25	-48.9	24,229	-0.20%
2021/11/12	19	26.58	16	26.00	26.00	3	24,884	0.01%
2021/11/11	16	26.97	8	27.31	26.75	8	25,148	0.03%
2021/11/10	13	26.16	2	26.40	26.00	11	24,732	0.04%
2021/11/09	34	26.31	11	26.15	26.30	23	24,882	0.09%
2021/11/08	17	26.51	17	26.75	26.85	0	24,932	0.00%
2021/11/05	10	25.05	13	24.90	24.90	-3	24,907	-0.01%
2021/11/04	14	25.33	11	24.95	24.90	3	25,405	0.01%
2021/11/03	2	25.20	4	25.16	25.35	-2	25,735	-0.01%
2021/11/02	7	24.87	5	25.25	24.55	2	25,951	0.01%
2021/11/01	15	24.67	16	24.91	24.70	-1	26,293	0.00%
2021/10/29	13	24.86	19	24.73	24.80	-6	26,576	-0.02%
2021/10/28	1	24.85	8	25.10	24.85	-7	26,880	-0.03%
2021/10/27	3	24.98	0	0.00	24.80	3	27,377	0.01%
2021/10/26	0	0.00	6	25.23	25.10	-6	28,389	-0.02%
2021/10/25	0	0.00	4	24.78	24.95	-4	28,888	-0.01%
2021/10/22	44.2	24.93	22	24.36	24.30	22.2	29,541	0.08%
2021/10/21	4	26.30	22	26.55	26.60	-18	29,637	-0.06%
2021/10/20	8	26.18	6	26.25	25.65	2	29,868	0.01%
2021/10/19	5	25.93	3	26.13	25.90	2	30,540	0.01%
2021/10/18	10.1	25.78	3	26.90	26.00	7.1	31,591	0.02%
2021/10/15	2	26.25	1	26.30	26.45	1	33,490	0.00%
2021/10/14	4	25.93	8	26.16	26.10	-4	35,622	-0.01%
2021/10/13	3	26.00	8	26.19	25.45	-5	36,315	-0.01%
2021/10/12	19	26.04	6	26.38	25.75	13	36,411	0.04%
2021/10/08	7	26.74	2	28.00	26.75	5	36,401	0.01%
2021/10/07	16.1	26.86	27	27.49	27.50	-10.9	36,539	-0.03%
2021/10/06	4	27.64	11	27.36	27.15	-7	36,742	-0.02%
2021/10/05	21	26.87	15.1	26.80	27.80	5.9	37,206	0.02%
2021/10/04	3	26.62	33	27.73	26.30	-30	37,152	-0.08%
2021/10/01	88	28.88	80.1	29.45	28.70	7.9	37,148	0.02%
2021/09/30	86	30.26	8	29.83	30.50	78	37,341	0.21%
2021/09/29	10.2	29.20	53	29.24	29.15	-42.8	37,673	-0.11%
2021/09/28	18	28.91	4	29.30	28.80	14	40,602	0.03%
2021/09/27	1	29.65	14	29.57	29.50	-13	45,209	-0.03%
2021/09/24	13.1	29.35	9	29.38	29.30	4.1	50,723	0.01%
2021/09/23	22	28.28	6	28.20	28.40	16	51,548	0.03%
2021/09/22	14.1	28.00	21	27.88	27.80	-6.9	53,359	-0.01%
2021/09/17	3	30.05	0	0.00	29.85	3	55,127	0.01%
2021/09/16	1	30.30	0	0.00	30.45	1	56,569	0.00%
2021/09/15	1	30.80	1	30.00	30.90	0	58,020	0.00%
2021/09/14	92	30.81	81	31.51	30.60	11	60,030	0.02%
2021/09/13	4	31.55	25	31.82	31.95	-21	61,275	-0.03%
2021/09/10	34.2	31.47	2	31.23	30.85	32.2	61,201	0.05%
2021/09/09	5.1	30.50	13	30.65	31.00	-7.9	61,181	-0.01%
2021/09/08	2	30.12	5	29.88	29.75	-3	61,596	0.00%
2021/09/07	4	31.09	1	30.55	30.30	3	62,033	0.00%
2021/09/06	11	31.40	9	31.62	31.20	2	62,210	0.00%
2021/09/03	42	31.73	45	31.75	31.30	-3	62,354	0.00%
2021/09/02	4	31.56	10	31.50	31.25	-6	62,488	-0.01%
2021/09/01	66	33.05	52	33.36	32.50	14	62,508	0.02%
2021/08/31	86	32.63	68	33.08	32.70	18	62,339	0.03%
2021/08/30	31	32.61	23.5	32.77	32.35	7.5	62,160	0.01%
2021/08/27	201	32.19	160	32.67	32.35	41	62,004	0.07%	大買/大賣/
2021/08/26	0	0.00	50	32.96	33.55	-50	61,746	-0.08%
2021/08/25	29	30.26	10	30.50	30.50	19	62,734	0.03%
2021/08/24	23	30.16	35	30.38	30.75	-12	63,697	-0.02%
2021/08/23	35	30.56	31	30.99	30.40	4	66,660	0.01%
2021/08/20	12	29.88	12	30.03	29.75	0	67,728	0.00%
2021/08/19	23	30.42	37	30.00	29.30	-14	68,138	-0.02%
2021/08/18	37	30.09	17.4	29.79	31.55	19.6	68,357	0.03%
2021/08/17	6	30.83	15	29.83	29.60	-9	68,171	-0.01%
2021/08/16	29	32.88	29	32.64	32.20	0	68,123	0.00%
2021/08/13	14	33.78	15	33.82	33.25	-1	68,637	0.00%
2021/08/12	21	34.12	24	33.95	34.65	-3	69,245	0.00%
2021/08/11	62	34.28	70.2	33.52	33.05	-8.2	70,628	-0.01%
2021/08/10	26	34.52	30	34.22	33.85	-4	70,863	-0.01%
2021/08/09	29	34.30	7.3	34.63	33.80	21.7	71,352	0.03%
2021/08/06	4.1	33.56	5	33.47	33.35	-0.9	72,107	0.00%
2021/08/05	11.1	33.63	0	0.00	33.20	11.1	73,352	0.02%
2021/08/04	25.3	35.50	15	35.14	34.80	10.3	74,615	0.01%
2021/08/03	9	36.33	11.1	35.88	36.15	-2.1	78,196	0.00%
2021/08/02	12.3	35.79	25.1	36.00	36.45	-12.8	79,599	-0.02%
2021/07/30	115	35.35	133.3	36.23	35.05	-18.3	80,212	-0.02%	大買/大賣/
2021/07/29	41	35.45	41	34.99	35.75	0	81,024	0.00%
2021/07/28	26	33.92	13.4	34.26	33.40	12.7	83,271	0.02%
2021/07/27	11.3	34.23	19	34.23	33.20	-7.7	84,456	-0.01%
2021/07/26	22	35.80	19	35.88	35.40	3	85,770	0.00%
2021/07/23	17.4	35.56	27	35.52	35.35	-9.7	87,716	-0.01%
2021/07/22	78	36.30	47	35.13	34.65	31	87,398	0.04%
2021/07/21	135	38.76	109	38.10	36.80	26	86,817	0.03%	大買/大賣/
2021/07/20	166	38.87	125	38.97	38.55	41	85,356	0.05%	大買/大賣/
2021/07/19	24	39.56	45	40.12	40.70	-21	83,561	-0.03%
2021/07/16	11.1	36.83	22	37.09	37.25	-10.9	84,223	-0.01%
2021/07/15	3	35.37	12	35.75	36.80	-9	84,820	-0.01%
2021/07/14	22.1	33.85	19	33.39	33.70	3.1	86,097	0.00%
2021/07/13	32	36.39	32.2	36.42	35.35	-0.2	87,028	0.00%
2021/07/12	36.2	38.54	47	38.63	38.50	-10.8	88,113	-0.01%
2021/07/09	30	36.41	54	36.47	36.45	-24	88,341	-0.03%
2021/07/08	41	35.17	58	35.90	36.45	-17	89,611	-0.02%
2021/07/07	45	34.40	51	34.41	34.20	-6	90,100	-0.01%
2021/07/06	73	35.56	60	35.37	35.45	13	90,592	0.01%
2021/07/05	112	38.88	103.2	38.87	38.05	8.8	90,514	0.01%	大買/大賣/
2021/07/02	147.2	37.32	134	37.71	37.55	13.2	88,370	0.01%	大買/大賣/
2021/07/01	166.2	35.37	106	35.48	36.55	60.2	84,005	0.07%	大買/大賣/
2021/06/30	14	33.21	2.1	33.18	33.25	12	78,935	0.02%
2021/06/29	35	30.18	88	30.18	30.25	-53	78,221	-0.07%
2021/06/28	35	26.74	60.1	27.26	27.50	-25.1	76,282	-0.03%
2021/06/25	76	25.49	61	25.24	25.00	15	74,177	0.02%
2021/06/24	20	24.82	28	24.96	24.70	-8	72,552	-0.01%
2021/06/23	150	24.02	144.1	24.84	23.75	5.9	70,919	0.01%	大買/大賣/
2021/06/22	27	23.71	48.1	24.28	24.30	-21.1	68,843	-0.03%
2021/06/21	12	22.74	1	22.15	22.10	11	67,145	0.02%
2021/06/18	15	23.31	9	23.27	23.10	6	66,742	0.01%
2021/06/17	25	23.98	21	23.55	23.20	4	66,405	0.01%
2021/06/16	33	23.74	24	23.78	23.10	9	65,775	0.01%
2021/06/15	15	23.26	45	23.07	23.80	-30	65,127	-0.05%
2021/06/11	61.1	23.29	47	23.38	22.90	14.1	64,654	0.02%
2021/06/10	6	23.08	13	22.42	23.25	-7	64,216	-0.01%
2021/06/09	25	23.39	47	23.10	22.90	-22	63,706	-0.03%
2021/06/08	32	23.98	24	23.57	23.80	8	63,618	0.01%
2021/06/07	39	23.29	23	23.06	23.00	16	62,950	0.03%
2021/06/04	241	24.08	222.1	23.83	23.50	18.9	62,282	0.03%	大買/大賣/
2021/06/03	110	24.67	31	24.42	24.45	79	61,710	0.13%	大買/
2021/06/02	63	24.40	60.1	24.62	24.50	2.9	60,894	0.00%
2021/06/01	64	23.65	47	23.79	23.85	17	59,204	0.03%
2021/05/31	56	23.96	40	24.05	23.45	16	58,251	0.03%
2021/05/28	21	21.72	79.2	22.43	22.70	-58.2	55,125	-0.11%
2021/05/27	34	21.20	46	21.04	20.65	-12	53,665	-0.02%
2021/05/26	39	20.61	65	20.63	20.85	-26	52,913	-0.05%
2021/05/25	18	20.15	111	20.21	20.45	-93	52,288	-0.18%	大賣/
2021/05/24	23	20.59	22	20.22	20.15	1	51,785	0.00%
2021/05/21	43	20.13	21	20.13	20.40	22	51,592	0.04%
2021/05/20	52	20.56	76	20.45	20.15	-24	50,742	-0.05%
2021/05/19	91	20.92	37	21.22	21.30	54	49,862	0.11%
2021/05/18	24	19.40	30	19.89	20.00	-6	48,134	-0.01%
2021/05/17	27	18.56	5	18.46	18.20	22	47,212	0.05%
2021/05/14	36	21.27	86	20.47	20.20	-50	46,130	-0.11%
2021/05/13	33	22.48	18	22.59	22.40	15	44,853	0.03%
2021/05/12	63.2	25.30	23	25.75	24.85	40.2	43,204	0.09%
2021/05/11	56.1	27.32	54	27.33	27.60	2.1	41,440	0.00%
2021/05/10	27	24.37	64	24.60	25.30	-37	37,415	-0.10%
2021/05/07	50	22.81	49	22.58	23.00	1	35,579	0.00%
2021/05/06	49	23.04	71.9	23.16	22.95	-22.9	34,355	-0.07%
2021/05/05	103.2	22.37	65	22.46	21.95	38.2	32,449	0.12%	大買/
2021/05/04	143	22.10	75.3	23.63	21.50	67.7	29,559	0.23%	大買/
2021/05/03	30.1	23.50	30.1	23.69	23.85	0	27,541	0.00%
2021/04/29	86.2	21.15	78	21.30	21.70	8.2	25,745	0.03%
2021/04/28	22	19.85	0	0.00	19.75	22	23,293	0.09%
2021/04/27	15	20.44	19	20.31	20.25	-4	22,893	-0.02%
2021/04/26	14	20.36	24	20.31	20.60	-10	22,344	-0.04%
2021/04/23	23	19.61	32.1	19.45	19.55	-9.1	21,722	-0.04%
2021/04/22	96	21.13	46	21.10	20.05	50	21,303	0.23%
2021/04/21	22	19.84	34	19.95	19.90	-12	19,815	-0.06%
2021/04/20	48	19.66	16.3	19.56	19.85	31.7	18,936	0.17%
2021/04/19	142	19.73	45	20.00	20.20	97	17,592	0.55%	大買/
2021/04/16	35	18.03	90	17.83	18.40	-55	16,366	-0.34%
2021/04/15	93	16.98	46	17.15	17.20	47	15,111	0.31%
2021/04/14	29	16.85	75	17.04	16.95	-46	14,494	-0.32%
2021/04/13	60	16.43	17	16.38	16.35	43	13,236	0.32%
2021/04/12	46	15.82	83.4	16.21	16.65	-37.4	13,078	-0.29%
2021/04/09	44	15.21	21	15.14	15.15	23	12,276	0.19%
2021/04/08	26	15.09	126	15.04	15.15	-100	11,717	-0.85%	大賣/
2021/04/07	27	14.15	17	14.33	14.30	10	11,170	0.09%
2021/04/06	32	14.11	58	14.30	14.40	-26	11,169	-0.23%
2021/04/01	0	0.00	43	13.58	13.65	-43	10,938	-0.39%
2021/03/29	10	13.18	2	13.20	13.15	8	10,974	0.07%
2021/03/26	5	13.20	0	0.00	13.15	5	11,896	0.04%
2021/03/25	23	13.22	0	0.00	13.10	23	13,016	0.18%
2021/03/24	1	13.20	0	0.00	13.20	1	13,110	0.01%
2021/03/23	10	13.38	0	0.00	13.30	10	13,418	0.07%
2021/03/22	6	13.38	0.4	13.45	13.55	5.6	13,857	0.04%
2021/03/19	1	13.15	1.3	13.34	13.35	-0.3	15,180	0.00%
2021/03/18	10	13.28	1	13.25	13.25	9	15,350	0.06%
2021/03/17	10	13.23	0	0.00	13.25	10	15,783	0.06%
2021/03/16	25	13.38	0	0.00	13.40	25	16,480	0.15%
2021/03/15	1	13.65	0	0.00	13.60	1	16,525	0.01%
2021/03/12	0	0.00	49	13.67	13.60	-49	16,507	-0.30%
2021/03/11	5	13.40	0	0.00	13.45	5	16,296	0.03%
2021/03/09	10	13.38	4	13.64	13.40	6	16,511	0.04%
2021/03/08	0	0.00	5	13.41	13.25	-5	16,446	-0.03%
2021/03/05	0	0.00	25	13.20	13.00	-25	16,642	-0.15%
2021/03/04	15	13.64	26	13.54	13.40	-11	17,215	-0.06%
2021/03/03	6	13.38	25	13.48	13.45	-19	17,626	-0.11%
2021/03/02	1	13.30	0	0.00	13.00	1	17,454	0.01%
2021/02/26	1	13.05	22	13.06	13.15	-21	17,763	-0.12%
2021/02/25	15	13.08	7	13.13	13.20	8	18,144	0.04%
2021/02/24	32	13.11	21	13.13	12.90	11	19,110	0.06%
2021/02/23	29	13.49	34	13.53	13.30	-5	19,086	-0.03%
2021/02/22	3	12.70	2.5	12.75	12.95	0.5	18,969	0.00%
2021/02/18	0	0.00	21	12.47	12.60	-21	18,979	-0.11%
2021/02/17	1	11.90	30	12.03	12.05	-29	18,893	-0.15%
2021/02/05	41	11.53	14	11.55	11.55	27	18,769	0.14%
2021/02/02	1	11.80	30	11.82	11.85	-29	18,830	-0.15%
2021/01/29	10	11.50	0	0.00	11.35	10	18,763	0.05%
2021/01/28	3	11.60	12	11.70	11.70	-9	18,735	-0.05%
2021/01/26	21	11.80	0	0.00	11.85	21	18,747	0.11%
2021/01/25	2	11.85	55	12.06	12.05	-53	18,732	-0.28%
2021/01/22	24	11.99	22	11.89	12.00	2	18,675	0.01%
2021/01/21	10	11.53	0	0.00	11.45	10	18,457	0.05%
2021/01/20	57.5	11.74	8	11.65	11.50	49.5	18,482	0.27%
2021/01/18	4	11.80	1	12.10	12.05	3	18,683	0.02%
2021/01/15	5	12.25	0	0.00	12.20	5	18,587	0.03%
2021/01/13	0	0.00	2	12.70	12.75	-2	18,351	-0.01%
2021/01/12	16	12.64	1	12.75	12.50	15	18,285	0.08%
2021/01/08	6	13.45	6	13.76	13.55	0	18,065	0.00%
2021/01/07	1	13.60	28	13.62	13.70	-27	18,111	-0.15%
2021/01/06	22	13.76	5	13.70	13.25	17	18,200	0.09%
2021/01/05	17	13.99	18	14.40	14.00	-1	17,855	-0.01%
2021/01/04	44	13.63	1	13.50	13.85	43	17,010	0.25%
2020/12/31	6	13.26	20	13.48	13.60	-14	16,754	-0.08%
2020/12/30	43	13.54	22	13.75	13.50	21	16,539	0.13%
2020/12/29	36	13.30	24	13.37	13.25	12	16,052	0.07%
2020/12/28	17	12.99	1	12.95	12.95	16	15,631	0.10%
2020/12/25	4	13.33	1	13.55	13.35	3	15,261	0.02%
2020/12/24	3	13.30	1	13.35	13.35	2	15,133	0.01%
2020/12/23	34	13.20	1	13.40	13.35	33	14,991	0.22%
2020/12/22	77	13.91	7	14.01	13.30	70	14,735	0.48%
2020/12/21	5	14.08	37.2	14.00	14.15	-32.2	13,800	-0.23%
2020/12/17	6	13.23	3	13.10	13.10	3	12,521	0.02%
2020/12/16	16	13.36	11	13.39	13.30	5	12,200	0.04%
2020/12/15	9	13.33	95	13.46	13.45	-86	11,757	-0.73%
2020/12/14	5	12.66	6	12.73	12.65	-1	10,423	-0.01%
2020/12/11	12	12.53	11	12.78	12.50	1	10,259	0.01%
2020/12/10	8	12.60	28	12.60	12.35	-20	9,824	-0.20%
2020/12/09	2	11.95	0	0.00	11.90	2	9,125	0.02%
2020/12/08	0	0.00	0.2	11.80	11.85	-0.2	9,192	0.00%
2020/12/07	72	12.00	7.3	11.78	11.85	64.7	9,261	0.70%
2020/12/04	22	11.78	2	11.90	11.95	20	9,485	0.21%
2020/12/03	7.3	11.83	18	11.88	11.75	-10.7	9,472	-0.11%
2020/12/02	20	11.91	0	0.00	11.75	20	9,566	0.21%
2020/12/01	1	11.90	5	11.90	12.00	-4	9,580	-0.04%
2020/11/30	43	12.20	54	12.28	12.25	-11	9,583	-0.11%
2020/11/27	10.8	11.51	49	11.71	11.80	-38.2	9,111	-0.42%
2020/11/26	21	11.25	8	11.20	11.25	13	8,551	0.15%
2020/11/25	50.1	11.19	42	11.49	11.30	8.1	8,472	0.10%
2020/11/24	38	11.05	6	11.22	11.10	32	8,124	0.39%
2020/11/23	35	11.53	574.3	11.05	11.60	-539.3	7,688	-7.01%	大賣/鉅額交易
2020/11/20	0	0.00	3	10.65	10.65	-3	6,650	-0.05%
2020/11/19	20	10.54	10	10.93	10.60	10	6,558	0.15%
2020/11/18	22	10.54	0	0.00	10.55	22	6,401	0.34%
2020/11/17	13	10.52	12	10.76	10.50	1	6,708	0.01%
2020/11/16	15	10.50	2	10.50	10.50	13	6,754	0.19%
2020/11/13	5	10.40	0	0.00	10.50	5	6,710	0.07%
2020/11/12	7	10.59	10	10.65	10.65	-3	6,681	-0.04%
2020/11/11	0	0.00	30	10.75	10.75	-30	6,642	-0.45%
2020/11/10	0	0.00	10	10.60	10.40	-10	6,546	-0.15%
2020/11/05	6	10.26	0	0.00	10.30	6	6,468	0.09%
2020/11/04	15	10.27	10	10.40	10.20	5	6,430	0.08%
2020/11/03	8	10.19	6	10.18	10.15	2	6,360	0.03%
2020/11/02	1	9.98	0	0.00	9.98	1	6,350	0.02%
2020/10/30	17	10.26	5	10.30	10.15	12	6,328	0.19%
2020/10/29	0	0.00	1	10.45	10.40	-1	6,284	-0.02%
2020/10/28	5	10.55	5	10.95	10.55	0	6,238	0.00%
2020/10/27	0	0.00	32	10.82	10.85	-32	6,132	-0.52%
2020/10/22	16	10.32	3	10.20	10.20	13	5,704	0.23%
2020/10/21	13	10.35	0	0.00	10.50	13	5,685	0.23%
2020/10/20	10	10.35	2	10.40	10.30	8	5,677	0.14%
2020/10/19	2	10.40	3	10.50	10.60	-1	5,645	-0.02%
2020/10/16	11	10.55	0	0.00	10.55	11	5,602	0.20%
2020/10/15	29	11.08	60	11.15	11.00	-31	5,503	-0.56%
2020/10/14	0	0.00	55	10.69	10.75	-55	5,112	-1.08%
2020/10/13	6	9.80	0	0.00	9.81	6	4,734	0.13%
2020/10/12	10	10.05	0	0.00	10.00	10	4,739	0.21%
2020/10/07	2	10.00	0	0.00	9.99	2	4,731	0.04%
2020/10/06	7	9.86	0	0.00	9.98	7	4,709	0.15%
2020/09/30	5	9.63	0	0.00	9.81	5	4,689	0.11%
2020/09/25	10	9.34	0	0.00	9.28	10	4,623	0.22%
2020/09/24	23	9.67	0	0.00	9.50	23	4,582	0.50%
2020/09/23	9	9.96	0	0.00	10.10	9	4,509	0.20%
2020/09/22	11	10.05	0	0.00	9.99	11	4,446	0.25%
2020/09/17	10	10.70	10	10.40	10.50	0	4,279	0.00%
2020/09/16	1	10.35	0	0.00	10.40	1	4,208	0.02%
2020/09/15	1	10.45	0	0.00	10.55	1	4,149	0.02%
2020/09/14	1	10.55	6	10.62	10.50	-5	4,106	-0.12%
2020/09/11	11	10.88	0	0.00	10.55	11	4,046	0.27%
2020/09/10	2	10.68	2	10.65	10.80	0	3,856	0.00%
2020/09/09	6	10.75	18	10.99	11.00	-12	3,700	-0.32%
2020/09/08	10	10.50	20	10.60	10.30	-10	3,375	-0.30%
2020/09/07	50	10.75	12	11.01	10.80	38	3,241	1.17%
2020/09/04	0	0.00	10	10.61	10.60	-10	2,971	-0.34%
2020/09/03	22	10.27	49.2	10.52	10.75	-27.2	2,767	-0.98%
2020/09/02	0	0.00	25	10.14	10.10	-25	2,465	-1.01%
2020/09/01	0	0.00	12	9.81	9.81	-12	2,395	-0.50%
2020/08/31	13	9.49	0	0.00	9.50	13	2,289	0.57%
2020/08/28	15	9.46	0	0.00	9.38	15	2,239	0.67%
2020/08/27	17	9.41	1	9.44	9.44	16	2,185	0.73%
2020/08/26	16	9.42	0	0.00	9.39	16	2,152	0.74%
2020/08/25	11	9.33	1	9.37	9.44	10	2,101	0.48%
2020/08/24	10	9.47	3	9.37	9.41	7	2,060	0.34%
2020/08/21	4	9.53	45	9.96	9.97	-41	1,988	-2.06%
2020/08/20	0	0.00	1	9.40	9.10	-1	1,643	-0.06%
2020/08/18	0	0.00	0.6	8.71	8.74	-0.6	1,406	-0.04%
2020/08/05	0	0.00	4	8.54	8.57	-4	1,411	-0.28%
2020/07/30	0	0.00	0.5	8.28	8.28	-0.5	1,402	-0.04%
2020/07/28	2	8.23	0	0.00	8.28	2	1,423	0.14%
2020/07/27	0	0.00	5	8.50	8.48	-5	1,413	-0.35%
2020/07/24	0.1	8.68	0	0.00	8.69	0.1	1,402	0.01%
2020/07/16	0	0.00	0.5	8.83	8.85	-0.5	1,392	-0.04%
2020/07/14	0	0.00	2	8.60	8.59	-2	1,376	-0.15%
2020/07/13	0	0.00	10	8.55	8.56	-10	1,392	-0.72%
2020/07/07	3	8.61	0	0.00	8.59	3	1,563	0.19%
2020/07/06	1	8.65	0	0.00	8.66	1	1,589	0.06%
2020/06/22	0	0.00	1	8.77	8.74	-1	1,618	-0.06%
2020/06/18	1	8.72	0	0.00	8.72	1	1,620	0.06%
2020/06/09	0	0.00	10	8.96	8.96	-10	1,825	-0.55%
2020/06/08	11	8.88	1	9.11	8.98	10	1,825	0.55%
2020/05/29	10	8.39	0	0.00	8.32	10	1,725	0.58%
2020/05/28	2	8.62	0	0.00	8.62	2	1,704	0.12%
2020/05/08	2	8.64	0	0.00	8.66	2	1,546	0.13%
2020/04/29	0	0.00	15.4	8.93	8.91	-15.4	1,501	-1.02%
2020/04/28	0	0.00	20	8.82	8.80	-20	1,495	-1.34%
2020/04/27	1	8.80	0	0.00	8.77	1	1,527	0.07%
2020/04/20	0	0.00	0.3	8.81	8.82	-0.3	1,470	-0.02%
2020/04/17	0	0.00	25	8.83	8.69	-25	1,452	-1.72%
2020/04/10	10	8.91	1	8.99	8.92	9	1,313	0.69%
2020/04/09	0	0.00	1	8.61	8.61	-1	1,214	-0.08%
2020/03/31	0	0.00	0.8	7.77	7.77	-0.8	1,157	-0.07%
2020/03/19	0	0.00	2	7.61	7.65	-2	1,133	-0.18%
2020/03/13	5	8.05	0	0.00	8.52	5	937	0.53%
2020/03/12	1	9.00	0	0.00	8.75	1	878	0.11%
2020/03/09	10	9.02	9	9.03	9.03	1	794	0.13%
2020/02/27	2	9.08	0	0.00	9.07	2	782	0.26%
2020/02/24	2	9.21	0	0.00	9.19	2	792	0.25%
2020/02/13	1	9.22	1	9.20	9.20	0	818	0.00%
2020/02/11	0	0.00	1	9.18	9.18	-1	819	-0.12%
2020/02/07	10	9.18	0	0.00	9.13	10	824	1.21%
2020/02/06	0	0.00	28	9.16	9.19	-28	869	-3.22%
2020/02/05	10	9.10	0	0.00	9.13	10	873	1.14%
2020/02/04	2	9.13	0	0.00	9.11	2	873	0.23%
2020/02/03	0	0.00	6	9.05	9.05	-6	866	-0.69%
2020/01/16	0	0.00	1	9.20	9.21	-1	811	-0.12%
2020/01/13	0	0.00	4	9.22	9.19	-4	815	-0.49%
2020/01/08	0	0.00	4	9.26	9.18	-4	863	-0.46%
2019/12/31	0	0.00	5	9.30	9.25	-5	866	-0.58%
2019/12/05	6	9.19	0	0.00	9.23	6	810	0.74%
2019/12/04	0	0.00	5	9.28	9.28	-5	806	-0.62%
2019/11/29	5	9.20	0	0.00	9.18	5	823	0.61%
2019/11/27	0	0.00	5	9.40	9.39	-5	820	-0.61%
2019/11/25	0	0.00	5	9.30	9.32	-5	807	-0.62%
2019/11/21	0	0.00	1	9.18	9.20	-1	807	-0.12%
2019/11/20	1	9.22	0	0.00	9.22	1	806	0.12%
2019/11/18	0	0.00	1	9.08	9.12	-1	802	-0.12%
2019/11/14	6	9.04	3.2	9.05	9.06	2.8	804	0.35%
2019/11/11	5	9.10	0	0.00	9.14	5	799	0.63%
2019/11/05	0	0.00	5.1	9.34	9.26	-5.1	807	-0.63%
2019/10/29	100	9.10	0	0.00	9.07	100	789	12.66%
2019/10/03	3	9.12	0	0.00	9.16	3	732	0.41%
2019/09/17	1	9.21	0	0.00	9.16	1	688	0.15%
2019/09/16	1	9.25	0	0.00	9.26	1	696	0.14%
2019/09/09	3	9.17	0	0.00	9.20	3	701	0.43%
2019/08/28	0	0.00	1	8.99	9.01	-1	702	-0.14%
2019/08/26	14.3	9.04	0	0.00	9.05	14.3	692	2.07%
2019/08/13	11	9.05	0	0.00	9.07	11	746	1.47%
2019/08/12	11	9.10	0	0.00	9.12	11	755	1.46%
2019/08/08	11	9.03	0	0.00	9.10	11	769	1.43%
2019/08/02	3	9.00	0	0.00	9.00	3	780	0.38%
2019/07/25	3	9.13	0	0.00	9.11	3	858	0.35%
2019/07/24	0.4	9.08	0	0.00	9.08	0.4	861	0.04%
2019/07/15	5	9.19	0	0.00	9.19	5	867	0.58%
2019/07/09	3	9.15	0	0.00	9.17	3	898	0.33%
2019/06/27	0	0.00	30	9.21	9.23	-30	1,011	-2.97%
2019/06/24	0	0.00	1	9.21	9.13	-1	1,012	-0.10%
2019/06/18	0	0.00	2	9.13	9.20	-2	1,013	-0.20%
2019/06/17	0	0.00	4	9.14	9.16	-4	1,021	-0.39%
2019/06/12	3	9.14	0	0.00	9.17	3	1,034	0.29%
2019/06/11	3	9.11	0	0.00	9.15	3	1,043	0.29%
2019/06/05	3	9.24	0	0.00	9.26	3	1,079	0.28%
2019/05/29	10	9.14	0	0.00	9.17	10	1,104	0.91%
2019/05/22	12	9.36	1	9.37	9.35	11	1,138	0.97%
2019/05/10	2	9.55	0	0.00	9.47	2	1,087	0.18%
2019/05/06	5	9.38	0	0.00	9.38	5	1,050	0.48%
2019/05/03	15	9.44	0	0.00	9.47	15	1,057	1.42%
2019/04/30	0	0.00	3	9.33	9.42	-3	1,052	-0.28%
2019/04/29	1	9.33	0	0.00	9.32	1	1,055	0.09%
2019/04/26	3	9.31	0	0.00	9.33	3	1,054	0.28%
2019/04/24	0	0.00	3	9.46	9.42	-3	1,057	-0.28%
2019/04/23	5	9.47	0	0.00	9.50	5	1,053	0.47%
2019/04/19	3	9.48	0	0.00	9.43	3	1,072	0.28%
2019/04/17	0	0.00	4	9.56	9.66	-4	1,078	-0.37%
2019/04/15	4	9.51	0	0.00	9.55	4	1,077	0.37%
2019/04/11	1	9.75	0	0.00	9.70	1	1,060	0.09%
2019/04/10	2	9.69	0	0.00	9.81	2	1,053	0.19%
2019/04/09	1	9.80	0	0.00	9.81	1	1,060	0.09%
2019/04/08	6	9.84	0	0.00	9.81	6	1,078	0.56%
2019/04/03	2	9.83	0	0.00	9.84	2	1,088	0.18%
2019/03/22	0	0.00	2	10.00	10.10	-2	1,279	-0.16%
2019/03/21	0	0.00	1	10.05	10.00	-1	1,292	-0.08%
2019/03/20	3	10.05	0	0.00	10.05	3	1,310	0.23%
2019/03/19	0	0.00	8	10.10	10.05	-8	1,319	-0.61%
2019/03/18	1	10.05	0	0.00	10.15	1	1,340	0.07%
2019/03/15	4	10.09	0	0.00	10.00	4	1,389	0.29%
2019/03/14	2	10.13	0	0.00	10.10	2	1,441	0.14%
2019/03/13	3	10.22	0	0.00	10.25	3	1,536	0.20%
2019/03/12	0	0.00	5	10.25	10.30	-5	1,870	-0.27%
2019/03/06	0	0.00	1	10.05	10.00	-1	2,015	-0.05%
2019/03/05	15	10.02	4	10.00	10.05	11	2,114	0.52%
2019/03/04	3	10.00	0	0.00	10.05	3	2,221	0.14%
2019/02/26	2	10.15	1	10.15	10.10	1	2,407	0.04%
2019/02/25	18	10.24	3	10.30	10.20	15	2,408	0.62%
2019/02/20	2	9.96	0	0.00	10.00	2	2,321	0.09%
2019/02/14	20	9.99	4	9.98	9.95	16	2,363	0.68%
2019/01/29	0	0.00	2	9.99	10.00	-2	2,353	-0.08%
2019/01/28	4	10.10	0	0.00	10.10	4	2,340	0.17%
2019/01/09	5	10.05	0	0.00	10.10	5	2,369	0.21%
2019/01/08	0	0.00	2	10.10	10.10	-2	2,372	-0.08%
2019/01/07	2	10.00	0	0.00	10.00	2	2,386	0.08%
2019/01/04	3	9.96	0	0.00	9.95	3	2,416	0.12%
2018/12/28	0	0.00	1	10.05	10.30	-1	2,501	-0.04%
2018/12/26	5	9.99	0	0.00	9.99	5	2,499	0.20%
2018/12/25	20	10.00	0	0.00	9.96	20	2,484	0.80%
2018/12/24	1	10.25	0	0.00	10.25	1	2,469	0.04%
2018/12/22	0	0.00	2	10.35	10.25	-2	2,481	-0.08%
2018/12/21	3	10.12	1	10.25	10.05	2	2,496	0.08%
2018/12/19	5	10.06	0	0.00	10.00	5	2,432	0.21%
2018/12/18	15	10.22	0	0.00	10.10	15	2,454	0.61%
2018/12/17	1	10.40	0	0.00	10.40	1	2,423	0.04%
2018/12/14	0	0.00	2	10.50	10.45	-2	2,417	-0.08%
2018/12/12	2	10.55	0	0.00	10.65	2	2,381	0.08%
2018/12/11	0	0.00	5	10.50	10.45	-5	2,366	-0.21%
2018/12/10	3	10.60	0	0.00	10.65	3	2,347	0.13%
2018/12/07	0	0.00	4	10.85	10.70	-4	2,308	-0.17%
2018/12/06	8	10.71	0	0.00	10.65	8	2,253	0.35%
2018/12/05	9	11.00	49	10.89	10.85	-40	2,158	-1.85%
2018/12/03	5	10.15	3	10.20	10.15	2	1,818	0.11%
2018/11/30	15	10.18	4	10.25	9.75	11	1,768	0.62%
2018/11/29	5	10.50	0	0.00	10.45	5	1,716	0.29%
2018/11/28	100	10.60	7	10.69	10.55	93	1,667	5.58%
2018/11/27	0	0.00	8	10.53	10.45	-8	1,565	-0.51%
2018/11/26	0	0.00	18	10.38	10.45	-18	1,461	-1.23%
2018/11/21	6	9.99	0	0.00	10.00	6	1,269	0.47%
2018/11/19	50	10.00	0	0.00	10.05	50	1,270	3.93%
2018/11/16	0	0.00	3	9.92	9.98	-3	1,281	-0.23%
2018/11/14	0	0.00	3	9.60	9.75	-3	1,300	-0.23%
2018/11/08	0	0.00	5	9.42	9.42	-5	1,300	-0.38%
2018/11/07	5	9.34	0	0.00	9.39	5	1,310	0.38%
2018/11/05	5	9.40	0	0.00	9.41	5	1,311	0.38%
2018/11/02	5	9.52	0	0.00	9.51	5	1,312	0.38%
2018/10/19	0	0.00	0.2	9.72	9.71	-0.2	1,327	-0.01%
2018/10/15	0	0.00	0.3	9.40	9.35	-0.3	1,268	-0.02%
2018/10/08	0	0.00	5	10.00	10.10	-5	1,207	-0.41%
2018/09/25	0	0.00	21	10.55	10.45	-21	1,080	-1.94%
2018/09/21	0	0.00	4	10.36	10.40	-4	1,040	-0.38%
2018/09/19	0	0.00	50	10.37	10.35	-50	1,039	-4.81%
2018/09/14	0	0.00	10	10.30	10.25	-10	1,057	-0.95%
2018/09/07	0	0.00	5	10.05	10.10	-5	1,095	-0.46%
2018/08/31	2	10.10	0	0.00	10.10	2	1,130	0.18%
2018/08/24	0	0.00	5	10.20	10.20	-5	1,150	-0.43%
2018/08/23	0	0.00	5	10.15	10.15	-5	1,168	-0.43%
2018/08/21	10	10.45	5	10.40	10.40	5	1,138	0.44%
2018/08/17	10	10.50	0	0.00	10.45	10	1,136	0.88%
2018/08/16	10	10.38	0	0.00	10.40	10	1,155	0.87%
2018/08/14	5	10.45	0	0.00	10.55	5	1,181	0.42%
2018/08/13	15	10.50	0	0.00	10.55	15	1,205	1.24%
2018/08/08	0	0.00	12.9	10.70	10.70	-12.9	1,248	-1.04%
2018/08/03	10	10.40	0	0.00	10.45	10	1,242	0.80%
2018/08/02	15	10.48	0	0.00	10.45	15	1,234	1.22%
2018/08/01	10	10.65	5	10.65	10.65	5	1,229	0.41%
2018/07/26	0	0.00	9	10.70	10.75	-9	1,285	-0.70%
2018/07/24	2	10.55	0	0.00	10.55	2	1,282	0.16%
2018/07/23	2	10.55	0	0.00	10.55	2	1,286	0.16%
2018/07/20	5	10.55	0	0.00	10.55	5	1,300	0.38%
2018/07/19	10	10.50	0	0.00	10.55	10	1,314	0.76%
2018/07/17	6	10.75	11	10.70	10.75	-5	1,367	-0.37%
2018/07/12	0	0.00	5	10.50	10.50	-5	1,326	-0.38%
2018/07/11	0	0.00	7	10.41	10.45	-7	1,351	-0.52%
2018/07/10	2	10.35	0	0.00	10.35	2	1,356	0.15%
2018/07/09	0	0.00	4	10.30	10.30	-4	1,363	-0.29%
2018/07/06	0	0.00	1	10.15	10.15	-1	1,363	-0.07%
2018/07/03	4	10.30	0	0.00	10.15	4	1,452	0.28%
2018/06/29	0	0.00	3	10.35	10.35	-3	1,473	-0.20%
2018/06/28	0	0.00	3	10.25	10.30	-3	1,496	-0.20%
2018/06/27	3	10.43	4	10.55	10.30	-1	1,499	-0.07%
2018/06/26	2	10.25	4	10.33	10.35	-2	1,495	-0.13%
2018/06/21	0	0.00	2	10.55	10.55	-2	1,515	-0.13%
2018/06/20	5	10.50	0	0.00	10.55	5	1,536	0.33%
2018/06/19	8	10.62	0	0.00	10.55	8	1,538	0.52%
2018/06/15	0	0.00	15	10.80	10.80	-15	1,586	-0.95%
2018/06/14	2	10.40	10	10.45	10.45	-8	1,553	-0.52%
2018/06/13	10	10.40	0	0.00	10.50	10	1,553	0.64%
2018/06/11	0	0.00	14	10.47	10.45	-14	1,563	-0.90%
2018/06/07	5	10.30	0	0.00	10.35	5	1,581	0.32%
2018/06/05	0	0.00	1	10.25	10.30	-1	1,617	-0.06%
2018/06/01	0	0.00	5	10.26	10.25	-5	1,644	-0.30%
2018/05/31	1	10.10	0	0.00	10.15	1	1,646	0.06%
2018/05/29	4	10.05	0	0.00	10.10	4	1,704	0.23%
2018/05/28	1	10.15	1	10.15	10.15	0	1,786	0.00%
2018/05/24	2	10.10	0	0.00	10.15	2	1,788	0.11%
2018/05/23	1	10.15	0	0.00	10.15	1	1,806	0.06%
2018/05/22	0	0.00	3	10.25	10.25	-3	1,788	-0.17%
2018/05/21	0	0.00	11	10.25	10.25	-11	1,797	-0.61%
2018/05/17	0	0.00	4	10.30	10.25	-4	1,794	-0.22%
2018/05/16	1	10.15	0	0.00	10.20	1	1,818	0.05%
2018/05/15	0	0.00	2	10.20	10.15	-2	1,827	-0.11%
2018/05/08	1	10.35	0	0.00	10.40	1	1,993	0.05%
2018/04/27	0	0.00	8	10.20	10.25	-8	2,042	-0.39%
2018/04/25	0	0.00	40	10.25	10.25	-40	2,091	-1.91%
2018/04/17	5	10.40	4	10.50	10.35	1	2,316	0.04%
2018/04/16	20	10.68	0	0.00	10.60	20	2,414	0.83%
2018/04/13	10	10.75	5	10.75	10.75	5	2,468	0.20%
2018/04/12	10	10.80	0	0.00	10.80	10	2,600	0.38%
2018/04/10	3	10.80	0	0.00	10.75	3	3,199	0.09%
2018/04/02	0	0.00	1	10.85	10.80	-1	3,654	-0.03%
2018/03/29	6	10.75	0	0.00	10.80	6	3,948	0.15%
2018/03/27	1	10.85	0	0.00	10.80	1	3,931	0.03%
2018/03/26	0	0.00	7	10.70	10.75	-7	3,935	-0.18%
2018/03/23	5	10.80	0	0.00	10.75	5	3,938	0.13%
2018/03/22	7	10.90	0	0.00	10.95	7	3,922	0.18%
2018/03/21	5	11.00	5	11.20	10.95	0	3,924	0.00%
2018/03/20	0	0.00	4	11.00	11.00	-4	3,869	-0.10%
2018/03/15	0	0.00	1	11.00	11.15	-1	3,903	-0.03%
2018/03/14	1	11.20	2	11.05	11.05	-1	3,905	-0.03%
2018/03/13	0	0.00	2	11.00	11.05	-2	3,883	-0.05%
2018/03/07	1	11.00	0	0.00	10.85	1	3,860	0.03%
2018/03/05	14	11.11	5	11.30	10.95	9	3,876	0.23%
2018/03/02	21	11.45	0	0.00	11.40	21	3,834	0.55%
2018/03/01	6	11.50	10	11.78	11.70	-4	3,821	-0.10%
2018/02/26	0	0.00	5	11.70	11.55	-5	3,752	-0.13%
2018/02/23	0	0.00	5	11.60	11.50	-5	3,780	-0.13%
2018/02/22	0	0.00	3	11.30	11.30	-3	3,780	-0.08%
2018/02/07	6	10.99	5	11.00	10.95	1	3,800	0.03%
2018/02/06	11	10.95	24	10.90	10.90	-13	3,862	-0.34%
2018/02/02	5	11.55	0	0.00	11.55	5	3,761	0.13%
2018/01/31	6	11.50	0	0.00	11.55	6	3,781	0.16%
2018/01/23	1	11.65	0	0.00	11.70	1	3,762	0.03%
2018/01/22	5	11.65	0	0.00	11.75	5	3,762	0.13%
2018/01/16	2	11.75	0	0.00	11.85	2	3,785	0.05%
2018/01/15	21	11.92	0	0.00	11.80	21	3,788	0.55%
2018/01/12	2	12.10	14	12.17	12.15	-12	3,754	-0.32%
2018/01/10	5	12.15	29	12.26	12.15	-24	3,660	-0.66%
2018/01/09	10	12.10	1	12.10	12.05	9	3,544	0.25%
2018/01/05	20	12.20	0	0.00	12.20	20	3,510	0.57%
2018/01/04	33	12.52	18	12.73	12.40	15	3,363	0.45%
2018/01/03	1	12.40	15	12.47	12.55	-14	2,923	-0.48%
2018/01/02	0	0.00	26	12.34	12.25	-26	2,733	-0.95%