千興 (2025)-永豐金-新莊券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
13.70
漲跌
▲0.35
漲幅
+2.62%
成交量
21,596張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	116	14.16	6	14.48	13.70	110	3,693	2.98%	大買/鉅額交易
2024/06/14	562	13.10	28	12.95	13.35	534	3,388	15.76%	大買/鉅額交易
2024/06/13	0	0.00	2	12.15	12.15	-2	3,201	-0.06%
2024/06/12	0	0.00	9	11.95	12.00	-9	3,274	-0.27%
2024/06/07	260	12.03	2	12.20	12.20	258	3,368	7.66%	大買/鉅額交易
2024/06/06	2	11.40	409	11.49	11.45	-407	3,375	-12.06%	大賣/鉅額交易
2024/06/04	0	0.00	2	11.90	11.75	-2	3,725	-0.05%
2024/06/03	7	12.03	0	0.00	12.15	7	3,942	0.18%
2024/05/29	1	12.55	0	0.00	12.00	1	4,128	0.02%
2024/05/27	509	12.46	6	12.31	12.65	503	4,304	11.69%	大買/鉅額交易
2024/05/22	0	0.00	1	11.45	11.45	-1	4,280	-0.02%
2024/05/21	0	0.00	2	11.65	11.65	-2	4,364	-0.05%
2024/05/20	7	11.76	2	11.60	11.90	5	4,506	0.11%
2024/05/16	1	11.30	0	0.00	11.35	1	4,853	0.02%
2024/05/10	0	0.00	2	11.30	11.35	-2	5,175	-0.04%
2024/05/09	0	0.00	8	11.39	11.25	-8	5,193	-0.15%
2024/05/08	0	0.00	4	11.83	11.75	-4	5,182	-0.08%
2024/05/07	0	0.00	1	11.65	11.95	-1	5,169	-0.02%
2024/05/06	2	11.40	1	11.40	11.90	1	5,120	0.02%
2024/05/03	1	10.80	0	0.00	10.85	1	5,055	0.02%
2024/05/02	4	11.06	2	11.10	11.05	2	5,045	0.04%
2024/04/29	0	0.00	2	11.15	11.30	-2	5,043	-0.04%
2024/04/26	2	10.70	2	10.70	10.95	0	5,025	0.00%
2024/04/25	6	10.92	4	10.90	10.95	2	5,007	0.04%
2024/04/23	0	0.00	2	11.15	11.15	-2	4,993	-0.04%
2024/04/22	6	11.20	6	11.20	11.05	0	4,979	0.00%
2024/04/19	3	11.28	5	11.41	11.70	-2	4,948	-0.04%
2024/04/18	0	0.00	3	11.90	11.80	-3	4,899	-0.06%
2024/04/17	3	11.30	7	11.46	11.60	-4	4,866	-0.08%
2024/04/16	16	11.66	16	11.66	11.55	0	4,844	0.00%
2024/04/15	13	12.37	15	12.44	12.60	-2	4,745	-0.04%
2024/04/12	6	11.85	10	11.90	11.90	-4	4,636	-0.09%
2024/04/11	11	12.20	0	0.00	12.05	11	4,581	0.24%
2024/04/10	36	12.81	15	12.87	12.95	21	4,472	0.47%
2024/04/09	13	11.30	19	11.38	12.00	-6	4,197	-0.14%
2024/04/08	12	10.75	12	10.77	10.95	0	4,050	0.00%
2024/04/03	16	10.60	18	10.64	10.60	-2	4,010	-0.05%
2024/04/02	17	10.13	16	10.13	10.25	1	3,950	0.03%
2024/04/01	2	10.40	4	10.45	10.40	-2	3,906	-0.05%
2024/03/29	23	10.47	23	10.47	10.40	0	3,892	0.00%
2024/03/28	7	10.84	6	10.77	10.70	1	3,848	0.03%
2024/03/27	8	10.99	9	10.96	10.90	-1	3,819	-0.03%
2024/03/26	19	10.99	18	10.91	10.90	1	3,805	0.03%
2024/03/25	2	11.10	7	11.11	11.30	-5	3,769	-0.13%
2024/03/22	0	0.00	1	10.45	10.45	-1	3,723	-0.03%
2024/03/21	11	10.42	14	10.43	10.50	-3	3,734	-0.08%
2024/03/20	31	10.18	28	10.17	10.20	3	3,760	0.08%
2024/03/19	13	10.84	21	10.77	10.60	-8	3,683	-0.22%
2024/03/18	24	11.04	24	11.03	10.70	0	3,654	0.00%
2024/03/15	31	11.39	37	11.32	11.60	-6	3,580	-0.17%
2024/03/14	10	11.90	15	11.96	11.90	-5	3,525	-0.14%
2024/03/13	9	12.30	9	12.30	12.25	0	3,492	0.00%
2024/03/12	6	12.80	147	12.49	12.50	-141	3,406	-4.14%	大賣/鉅額交易
2024/03/11	37	12.03	140	11.78	12.05	-103	3,296	-3.12%	大賣/鉅額交易
2024/03/08	86	12.90	17	12.61	12.85	69	3,171	2.18%
2024/03/07	33	12.54	25	12.55	13.00	8	2,918	0.27%
2024/03/06	74	11.56	28	11.72	11.85	46	2,680	1.72%
2024/03/05	20	10.96	13	10.98	11.05	7	2,576	0.27%
2024/03/04	18	10.72	16	10.70	10.90	2	2,519	0.08%
2024/03/01	21	10.39	19	10.37	10.30	2	2,440	0.08%
2024/02/29	23	10.04	41	10.09	10.65	-18	2,344	-0.77%
2024/02/27	17	9.50	13	9.48	9.69	4	2,137	0.19%
2024/02/26	10	9.70	3	9.68	9.66	7	2,093	0.33%
2024/02/23	10	9.70	6	9.72	9.70	4	2,057	0.19%
2024/02/22	12	9.46	9	9.31	9.77	3	2,031	0.15%
2024/02/21	91	9.72	260	9.68	9.65	-169	1,938	-8.72%	大賣/鉅額交易
2024/02/20	79	10.39	9	10.29	10.05	70	1,764	3.97%
2024/02/19	10	9.14	5	9.27	9.85	5	1,409	0.35%
2024/02/16	38	8.82	9	8.92	9.00	29	1,317	2.20%
2024/02/15	83	9.18	16	9.13	9.11	67	1,258	5.32%
2024/02/05	10	8.35	12	8.51	8.68	-2	1,140	-0.18%
2024/02/02	2	7.93	1	7.93	7.95	1	1,038	0.10%
2024/02/01	2	7.83	0	0.00	7.85	2	1,024	0.20%
2024/01/29	0	0.00	3	7.52	7.53	-3	1,030	-0.29%
2024/01/12	0	0.00	10	7.30	7.28	-10	1,088	-0.92%
2024/01/03	1	7.25	0	0.00	7.27	1	1,251	0.08%
2023/12/27	1	7.33	0	0.00	7.34	1	1,317	0.08%
2023/12/26	1	7.32	0	0.00	7.35	1	1,413	0.07%
2023/12/22	1	7.31	0	0.00	7.31	1	1,472	0.07%
2023/12/19	5	7.30	0	0.00	7.54	5	1,540	0.32%
2023/12/15	0	0.00	18	7.42	7.54	-18	1,542	-1.17%
2023/12/14	3	7.05	0	0.00	7.05	3	1,528	0.20%
2023/12/11	2	7.12	0	0.00	7.06	2	1,679	0.12%
2023/12/08	18	7.34	0	0.00	7.36	18	1,892	0.95%
2023/12/04	2	7.60	0	0.00	7.61	2	2,044	0.10%
2023/11/20	1	7.35	0	0.00	7.35	1	1,986	0.05%
2023/11/16	2	7.45	0	0.00	7.43	2	1,967	0.10%
2023/11/15	2	7.44	0	0.00	7.51	2	1,959	0.10%
2023/11/07	26	8.10	0	0.00	8.11	26	1,897	1.37%
2023/11/06	3	7.88	0	0.00	8.10	3	1,874	0.16%
2023/11/01	1	7.80	0	0.00	7.80	1	1,820	0.05%
2023/10/31	0	0.00	2	8.03	7.80	-2	1,812	-0.11%
2023/10/02	1	8.01	1,061	8.06	8.05	-1,060	1,427	-74.28%	大賣/鉅額交易
2023/09/28	1,066	7.81	0	0.00	7.81	1,066	1,331	80.04%	大買/鉅額交易
2023/09/25	0	0.00	2	7.20	7.19	-2	1,233	-0.16%
2023/09/21	0	0.00	3	7.60	7.50	-3	1,184	-0.25%
2023/09/15	0	7.38	3	7.18	7.47	-3	1,056	-0.28%
2023/09/14	2	7.66	0	0.00	7.60	2	976	0.20%
2023/09/13	4	7.54	22	7.78	7.83	-18	909	-1.98%
2023/09/12	2	7.55	1	7.55	7.55	1	659	0.15%
2023/09/11	1	6.78	3	6.87	6.87	-2	604	-0.33%
2023/08/15	1	5.74	0	0.00	5.73	1	592	0.17%
2023/06/01	0	0.00	5	5.68	5.61	-5	525	-0.95%
2023/05/29	0	0.00	2	5.66	5.69	-2	536	-0.37%
2023/05/23	5	6.06	0	0.00	6.00	5	497	1.01%
2023/05/22	0	0.00	2	5.83	5.97	-2	473	-0.42%
2022/09/28	0	0.00	4	4.56	4.46	-4	330	-1.21%
2022/09/19	0	0.00	1	5.05	5.09	-1	339	-0.29%
2022/09/08	1	4.50	5	4.75	4.65	-4	313	-1.27%
2022/08/08	2	5.37	0	0.00	5.37	2	394	0.51%
2022/05/13	0	0.00	2	5.78	5.70	-2	589	-0.34%
2022/05/12	20	5.80	1	5.80	5.80	19	571	3.33%
2022/05/06	1	4.95	0	0.00	5.05	1	504	0.20%
2022/04/15	0	0.00	0	5.70	5.65	0	552	0.00%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/03/29	1	5.70	0	0.00	5.75	1	542	0.18%
2022/03/25	1	5.88	0	0.00	5.88	1	557	0.18%
2022/02/10	0	5.80	0	0.00	5.70	0	691	0.00%
2022/01/05	10	6.07	0	0.00	6.07	10	672	1.49%
2021/11/17	0	0.00	3	5.28	5.28	-3	638	-0.47%
2021/09/08	1	4.50	0	0.00	4.56	1	2,430	0.04%
2021/08/20	1	5.25	0	0.00	5.24	1	2,610	0.04%
2021/08/16	0	0.00	2	6.00	6.00	-2	2,579	-0.08%
2021/08/12	0	0.00	40	6.48	6.58	-40	2,624	-1.52%
2021/08/11	0	0.00	10	6.05	6.01	-10	2,610	-0.38%
2021/08/10	0	0.00	10	6.13	5.61	-10	2,585	-0.39%
2021/08/05	6	5.94	0	0.00	5.90	6	2,620	0.23%
2021/08/04	1	6.50	0	0.00	6.35	1	2,625	0.04%
2021/07/30	0	0.00	8	6.70	6.75	-8	2,717	-0.29%
2021/07/27	1	6.30	0	0.00	6.22	1	2,746	0.04%
2021/07/20	4	7.37	0	0.00	7.30	4	2,724	0.15%
2021/07/19	0	0.00	20	7.26	7.26	-20	2,680	-0.75%
2021/07/16	18	6.38	0	0.00	6.60	18	2,683	0.67%
2021/07/15	0	0.00	1	5.61	6.60	-1	2,674	-0.04%
2021/07/13	0	0.00	30	6.66	6.66	-30	2,709	-1.11%
2021/07/12	30	6.66	0	0.00	7.40	30	2,767	1.08%
2021/07/08	16	7.47	0	0.00	7.47	16	2,662	0.60%
2021/07/07	3	8.30	5	8.30	8.30	-2	2,650	-0.08%
2021/07/05	6	6.87	0	0.00	6.87	6	2,346	0.26%
2021/07/02	2	6.25	40	6.25	6.25	-38	2,312	-1.64%
2021/07/01	0	0.00	5	5.69	5.69	-5	2,220	-0.23%
2021/06/30	0	0.00	10	5.18	5.18	-10	2,157	-0.46%
2021/06/28	0	0.00	10	4.10	4.29	-10	2,037	-0.49%
2021/06/23	8	3.60	0	0.00	3.67	8	1,943	0.41%
2021/06/03	5	3.99	0	0.00	3.99	5	1,814	0.28%
2021/05/31	0	0.00	15	4.32	3.98	-15	1,752	-0.86%
2021/05/28	10	4.00	0	0.00	3.98	10	1,706	0.59%
2021/05/03	0	0.00	1	4.00	3.90	-1	1,298	-0.08%
2021/04/26	15	3.97	0	0.00	3.92	15	1,202	1.25%
2021/04/22	0	0.00	10	4.03	4.03	-10	1,151	-0.87%
2021/04/19	0	4.30	0	0.00	3.97	0	948	0.00%
2021/04/14	1	3.80	0	0.00	3.58	1	615	0.16%
2021/04/07	0	0.00	3	2.75	2.79	-3	428	-0.70%
2021/03/18	0	0.00	3	2.80	2.82	-3	510	-0.59%
2021/02/26	13	2.75	0	0.00	2.76	13	673	1.93%
2020/12/18	0	0.00	1	3.01	3.00	-1	1,125	-0.09%
2020/12/16	0	0.00	5	3.20	3.08	-5	1,274	-0.39%
2020/11/30	0	0.00	9	3.11	3.19	-9	1,686	-0.53%
2020/11/27	5	3.00	0	0.00	2.90	5	1,658	0.30%
2020/11/03	2	2.75	0	0.00	2.75	2	1,547	0.13%
2018/08/22	1	2.43	0	0.00	2.49	1	789	0.13%
2018/07/17	0	0.00	10	2.45	2.81	-10	735	-1.36%
2018/06/15	0	0.00	20	4.01	4.00	-20	933	-2.14%
2018/06/12	10	3.99	0	0.00	3.98	10	940	1.06%
2018/06/08	0	0.00	10	4.10	4.00	-10	928	-1.08%
2018/05/29	20	4.02	0	0.00	4.06	20	976	2.05%
2018/04/24	0	0.00	1	4.51	4.59	-1	888	-0.11%
2018/03/07	10	3.45	0	0.00	3.36	10	379	2.64%
2018/03/01	0	0.00	10	3.20	3.22	-10	311	-3.21%
2018/02/23	10	3.25	0	0.00	3.13	10	285	3.50%
2018/01/17	1	2.92	0	0.00	2.92	1	235	0.42%