威致 (2028)-永豐金-新莊券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.50
漲跌
▲0.30
漲幅
+1.15%
成交量
257張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	26.10	26.10	-1	832	-0.12%
2024/06/11	0	0.00	28	27.47	27.35	-28	858	-3.26%
2024/06/07	25	27.77	0	0.00	28.00	25	855	2.92%
2024/06/04	7	26.95	0	0.00	27.00	7	846	0.83%
2024/05/29	0	0.00	14	27.06	26.90	-14	847	-1.65%
2024/05/23	0	0.00	15	27.10	26.95	-15	859	-1.74%
2024/05/22	30	27.77	0	0.00	27.70	30	854	3.51%
2024/05/17	0	0.00	1	28.30	28.50	-1	804	-0.12%
2024/05/15	0	0.00	1	28.50	28.50	-1	792	-0.13%
2024/04/18	0	0.00	1	28.55	28.40	-1	634	-0.16%
2024/04/16	0	0.00	2	26.25	26.30	-2	584	-0.34%
2024/04/10	2	28.68	0	0.00	28.60	2	546	0.37%
2024/04/09	5	28.97	6	29.56	29.60	-1	511	-0.20%
2024/04/08	0	0.00	1	27.35	27.60	-1	342	-0.29%
2024/03/27	0	0.00	0	25.75	25.90	0	341	-0.01%
2024/03/22	0	0.00	5	25.70	25.65	-5	448	-1.11%
2024/03/21	0	0.00	2	25.40	25.25	-2	578	-0.35%
2024/03/08	1	24.80	0	0.00	25.00	1	539	0.19%
2024/03/04	0	0.00	5	25.40	25.40	-5	536	-0.93%
2024/02/29	0	0.00	3	25.90	26.00	-3	534	-0.56%
2024/01/11	3	24.95	0	0.00	24.90	3	495	0.61%
2023/12/27	0	0.00	41	26.86	26.85	-41	460	-8.90%
2023/12/26	0	0.00	22	26.78	26.80	-22	456	-4.82%
2023/12/25	2	27.35	0	0.00	27.45	2	449	0.45%
2023/12/22	0	0.00	6	26.50	26.25	-6	408	-1.47%
2023/12/21	5	27.10	0	0.00	26.95	5	400	1.25%
2023/12/20	3	27.92	2	27.25	27.25	1	386	0.26%
2023/12/19	0	26.30	0	0.00	26.80	0	338	0.00%
2023/12/18	70	27.76	5	27.55	27.50	65	288	22.55%
2023/12/15	1	26.25	0	0.00	26.25	1	156	0.64%
2023/12/14	2	23.80	0	0.00	23.90	2	133	1.49%
2023/12/12	1	23.95	0	0.00	23.95	1	161	0.62%
2023/11/22	3	24.55	0	0.00	24.20	3	172	1.74%
2023/11/17	0	0.00	6	23.89	23.80	-6	171	-3.50%
2023/10/31	10	22.70	0	0.00	22.60	10	216	4.61%
2023/10/27	1	22.60	0	0.00	22.60	1	248	0.40%
2023/10/19	0	0.00	11	22.10	22.10	-11	274	-4.00%
2023/10/16	0	0.00	21	22.75	22.75	-21	275	-7.62%
2023/10/06	2	23.15	0	0.00	22.95	2	275	0.73%
2023/09/19	0	0.00	0.3	24.90	24.85	-0.3	284	-0.10%
2023/09/15	0	25.05	1	25.30	25.20	-1	277	-0.36%
2023/08/04	0	0.00	6	25.35	25.65	-6	314	-1.91%
2023/07/26	1	24.50	0	0.00	24.50	1	271	0.37%
2023/06/20	0	0.00	2	24.13	24.10	-2	283	-0.70%
2023/06/15	4	24.20	0	0.00	24.15	4	280	1.42%
2023/06/08	0	0.00	3	26.60	26.85	-3	304	-0.98%
2023/05/30	0	0.00	6	25.90	26.00	-6	338	-1.77%
2023/05/29	1	25.90	0	0.00	25.85	1	345	0.29%
2023/04/28	1	26.25	0	0.00	26.30	1	635	0.16%
2023/04/20	0	0.00	1	27.00	26.85	-1	836	-0.12%
2023/04/06	1	27.35	0	0.00	27.30	1	1,013	0.10%
2023/03/14	0	0.00	1	29.30	29.05	-1	1,704	-0.06%
2023/03/03	1	28.75	0	0.00	28.80	1	1,733	0.06%
2023/03/01	0	0.00	8	28.10	28.10	-8	1,738	-0.46%
2023/02/09	1	29.10	0	0.00	28.85	1	1,763	0.06%
2023/02/01	4	31.15	0	0.00	30.80	4	1,678	0.24%
2023/01/31	0	0.00	1	30.20	30.95	-1	1,639	-0.06%
2023/01/17	0	0.00	4	28.99	29.40	-4	1,554	-0.26%
2023/01/16	1	28.70	1	29.50	28.65	0	1,516	0.00%
2023/01/13	1	28.75	0	0.00	28.70	1	1,491	0.07%
2023/01/12	2	28.83	1	29.30	28.80	1	1,481	0.07%
2022/12/29	0	0.00	2	27.25	27.35	-2	1,288	-0.16%
2022/12/28	1	29.00	0	0.00	28.20	1	1,275	0.08%
2022/12/27	0	0.00	1	28.35	28.35	-1	1,237	-0.08%
2022/12/26	5	28.29	1	28.65	28.20	4	1,227	0.33%
2022/12/23	11	29.15	4	29.25	29.20	7	1,204	0.58%
2022/12/22	24	30.11	20	28.99	29.00	4	1,142	0.35%
2022/12/21	0	0.00	1	29.00	29.35	-1	982	-0.10%
2022/12/20	1	27.90	2	27.15	26.70	-1	895	-0.11%
2022/12/14	1	27.50	0	0.00	26.40	1	740	0.14%
2022/12/13	0	0.00	1	28.10	28.10	-1	660	-0.15%
2022/12/02	1	25.70	0	0.00	25.45	1	577	0.17%
2022/10/05	1	24.60	0	0.00	24.85	1	1,599	0.06%
2022/09/27	1	23.50	0	0.00	23.55	1	1,635	0.06%
2022/09/26	0	0.00	1	23.40	23.40	-1	1,650	-0.06%
2022/09/23	0	0.00	2	24.93	24.90	-2	1,663	-0.12%
2022/09/19	5	26.43	1	26.45	25.85	4	1,687	0.24%
2022/09/07	2	25.98	6	26.22	25.55	-4	1,783	-0.22%
2022/08/30	3	26.60	0	0.00	26.75	3	1,751	0.17%
2022/08/26	3	27.27	10	27.90	27.30	-7	1,738	-0.40%
2022/08/23	1	27.00	1	26.85	26.95	0	1,699	0.00%
2022/08/19	10	28.10	0	0.00	28.00	10	1,665	0.60%
2022/08/18	1	28.65	1	28.55	28.35	0	1,632	0.00%
2022/08/02	3	25.40	3	25.27	24.60	0	1,058	0.00%
2022/07/01	0	0.00	1	24.80	23.70	-1	1,840	-0.05%
2022/06/28	1	27.20	1	26.60	27.00	0	1,818	0.00%
2022/06/27	0	0.00	1	27.95	27.85	-1	1,826	-0.05%
2022/06/24	1	27.00	3	27.35	27.10	-2	1,830	-0.11%
2022/06/23	0.5	26.70	0	0.00	26.60	0.5	1,852	0.03%
2022/06/22	3	27.07	0	0.00	27.00	3	1,848	0.16%
2022/06/16	0.1	29.00	0	0.00	28.65	0.1	1,940	0.00%
2022/05/17	0.1	32.45	0	0.00	32.55	0.1	2,737	0.00%
2022/05/10	1	33.30	0	0.00	34.10	1	2,726	0.04%
2022/05/09	1	34.00	0	0.00	34.05	1	2,725	0.04%
2022/05/06	2	35.95	0	0.00	36.00	2	2,724	0.07%
2022/04/28	2	37.18	0	0.00	37.05	2	2,762	0.07%
2022/04/26	7	39.45	0	0.00	37.95	7	2,745	0.25%
2022/04/25	1	39.60	2	39.53	39.45	-1	2,733	-0.04%
2022/04/22	1	42.45	5	42.15	41.60	-4	2,711	-0.15%
2022/04/21	5	42.85	1	42.50	41.80	4	2,727	0.15%
2022/04/20	3	43.10	0.2	43.09	42.80	2.8	2,758	0.10%
2022/04/19	1	43.75	0	0.00	43.60	1	2,754	0.04%
2022/04/18	1	43.80	1	45.00	43.80	0	2,754	0.00%
2022/04/15	0	0.00	6	47.98	46.20	-6	2,730	-0.22%
2022/04/14	3	46.83	8	45.81	46.20	-5	2,528	-0.20%
2022/04/13	1	44.30	5	44.61	45.20	-4	2,377	-0.17%
2022/04/12	3	44.00	10	44.10	43.95	-7	2,289	-0.31%
2022/03/29	1	42.00	6	41.87	42.00	-5	2,108	-0.24%
2022/03/28	5	42.12	0	0.00	42.30	5	2,131	0.23%
2022/03/25	5	41.85	0	0.00	42.00	5	2,167	0.23%
2022/03/24	5	42.10	5	41.80	41.80	0	2,261	0.00%
2022/03/23	0	0.00	4	42.05	42.05	-4	2,477	-0.16%
2022/03/22	2	41.95	0	0.00	42.00	2	2,510	0.08%
2022/03/21	10	42.53	2	42.85	41.75	8	2,532	0.32%
2022/03/15	1	41.45	1	40.20	40.05	0	2,964	0.00%
2022/03/08	1	39.85	3	42.15	39.60	-2	3,533	-0.06%
2022/03/07	4	42.08	0	0.00	41.80	4	3,482	0.11%
2022/03/04	0	0.00	1	42.05	41.65	-1	3,417	-0.03%
2022/03/02	2	41.85	7	41.81	41.80	-5	3,450	-0.14%
2022/03/01	2	41.93	0	0.00	41.00	2	3,722	0.05%
2022/02/24	2	40.00	3	39.17	39.15	-1	3,791	-0.03%
2022/02/22	95	41.29	98	40.56	40.90	-3	3,777	-0.08%
2022/02/21	9	41.73	6	41.91	42.60	3	3,651	0.08%
2022/02/16	1	38.20	0	0.00	38.35	1	3,615	0.03%
2022/02/14	0	0.00	1	37.85	37.85	-1	4,007	-0.02%
2022/02/11	1	39.00	0	0.00	38.95	1	4,028	0.02%
2022/02/07	0	0.00	1	36.70	37.95	-1	4,168	-0.02%
2022/01/21	0	0.00	7	37.40	37.10	-7	4,191	-0.17%
2022/01/20	1	36.90	0	0.00	37.45	1	4,165	0.02%
2022/01/19	0	0.00	10	36.25	36.35	-10	4,152	-0.24%
2022/01/18	3.1	36.79	5	36.86	36.55	-2	4,156	-0.05%
2022/01/17	7	36.70	0	0.00	36.90	7	4,149	0.17%
2022/01/14	0	0.00	1	36.55	36.60	-1	4,176	-0.02%
2022/01/13	19	38.87	1	38.15	38.15	18	4,153	0.43%
2022/01/10	1	39.40	9	41.09	39.35	-8	4,075	-0.20%
2022/01/05	1	44.00	21	43.10	43.00	-20	4,046	-0.49%
2022/01/04	2	42.10	0	0.00	42.90	2	4,024	0.05%
2021/12/30	2	42.75	0	0.00	42.75	2	4,025	0.05%
2021/12/28	2	43.45	0	0.00	43.30	2	4,040	0.05%
2021/12/27	1	44.20	1	43.40	43.45	0	4,063	0.00%
2021/12/23	1	45.20	0	0.00	44.90	1	4,067	0.02%
2021/12/22	4	45.85	10	45.44	45.40	-6	4,062	-0.15%
2021/12/21	6	45.19	3	45.20	46.25	3	4,041	0.07%
2021/12/20	1	46.00	4	46.09	46.10	-3	3,996	-0.08%
2021/12/17	24	46.83	14	46.98	45.40	10	3,911	0.26%
2021/12/14	1	46.50	7	46.36	46.15	-6	3,629	-0.17%
2021/12/13	7	46.06	6	45.80	45.80	1	3,455	0.03%
2021/12/10	36	45.03	30	46.27	44.70	6	3,339	0.18%
2021/12/09	14	44.50	35	44.10	44.35	-21	3,211	-0.65%
2021/12/08	9	46.01	10	46.30	44.75	-1	3,132	-0.03%
2021/12/03	2	41.80	1	42.05	41.35	1	2,649	0.04%
2021/12/02	15	40.63	23	40.71	41.05	-8	2,644	-0.30%
2021/12/01	29	39.70	35	40.50	40.55	-6	2,644	-0.23%
2021/11/30	11	39.73	17	40.04	40.00	-6	2,666	-0.23%
2021/11/29	25	39.46	0	0.00	39.80	25	2,675	0.93%
2021/11/26	68	42.06	66	41.13	41.25	2	2,692	0.07%
2021/11/25	66	44.24	66	43.55	43.20	0	2,719	0.00%
2021/11/24	12	41.38	2	43.20	43.20	10	2,464	0.41%
2021/11/23	5	40.43	0	0.00	39.30	5	2,575	0.19%
2021/11/17	1	40.25	0	0.00	39.60	1	2,808	0.04%
2021/11/15	0	0.00	0.4	42.05	42.45	-0.4	2,926	-0.01%
2021/11/12	7.4	43.00	9	42.62	43.10	-1.7	3,102	-0.05%
2021/11/11	0	0.00	1	42.35	42.35	-1	3,002	-0.03%
2021/11/10	2	38.68	0	0.00	38.50	2	3,299	0.06%
2021/11/09	4	38.36	0	0.00	38.85	4	3,596	0.11%
2021/11/08	6	38.57	2	39.05	39.50	4	3,628	0.11%
2021/11/02	1	35.85	0	0.00	35.85	1	3,693	0.03%
2021/10/21	0	0.00	2	38.75	38.20	-2	3,918	-0.05%
2021/10/13	0	0.00	3	36.50	35.90	-3	4,250	-0.07%
2021/10/12	4	37.25	4	36.00	36.40	0	4,303	0.00%
2021/10/08	1	37.70	1	37.25	37.45	0	4,377	0.00%
2021/10/07	2	36.93	3	37.30	38.10	-1	4,519	-0.02%
2021/10/04	0	0.00	1	37.00	36.35	-1	5,360	-0.02%
2021/09/30	0	0.00	5	39.80	40.70	-5	5,780	-0.09%
2021/09/28	1	39.70	0	0.00	39.60	1	6,126	0.02%
2021/09/24	0	0.00	1	41.00	41.25	-1	6,628	-0.02%
2021/09/23	0.1	40.30	0	0.00	40.45	0.1	7,130	0.00%
2021/09/22	1	40.00	0	0.00	40.00	1	8,079	0.01%
2021/09/16	1	42.60	0	0.00	42.70	1	9,449	0.01%
2021/09/14	1	43.55	1	44.10	43.60	0	10,248	0.00%
2021/09/13	1	44.85	2	45.00	44.80	-1	10,544	-0.01%
2021/09/10	1	44.10	0	0.00	44.00	1	10,661	0.01%
2021/09/08	0	44.00	0	0.00	43.30	0	10,751	0.00%
2021/09/07	2	43.43	0	0.00	43.60	2	10,821	0.02%
2021/09/06	3	44.05	0	0.00	43.65	3	10,885	0.03%
2021/09/02	1	45.55	0	0.00	45.30	1	10,936	0.01%
2021/09/01	1	48.30	8	47.48	46.80	-7	10,954	-0.06%
2021/08/31	2	47.58	1	48.20	47.40	1	10,977	0.01%
2021/08/30	0	0.00	3	46.78	46.70	-3	11,049	-0.03%
2021/08/27	6	47.87	0	0.00	46.40	6	11,933	0.05%
2021/08/26	4	49.51	2	50.00	50.30	2	12,456	0.02%
2021/08/25	3	46.33	2	46.30	45.80	1	12,929	0.01%
2021/08/24	1	44.55	0	0.00	46.40	1	13,362	0.01%
2021/08/23	0	0.00	1	44.20	45.85	-1	13,330	-0.01%
2021/08/20	7	43.57	9	43.86	43.05	-2	13,292	-0.02%
2021/08/19	10	45.56	7	44.64	44.05	3	13,272	0.02%
2021/08/18	8	46.93	6	47.21	48.40	2	13,206	0.02%
2021/08/17	26	51.76	13	52.00	48.60	13	13,009	0.10%
2021/08/16	7	53.21	9	53.08	54.00	-2	12,851	-0.02%
2021/08/13	11	49.65	9	50.16	51.80	2	12,514	0.02%
2021/08/12	9	48.33	11	48.98	50.60	-2	12,277	-0.02%
2021/08/11	3.1	47.68	1	48.05	46.00	2.1	12,227	0.02%
2021/08/10	0	0.00	1	48.20	47.15	-1	12,206	-0.01%
2021/08/09	1	47.10	2	46.85	46.90	-1	12,223	-0.01%
2021/08/05	0	0.00	1	46.35	45.80	-1	12,396	-0.01%
2021/08/03	1	49.45	1	49.50	49.50	0	12,815	0.00%
2021/08/02	7	50.10	7	50.14	50.00	0	12,954	0.00%
2021/07/30	1	48.75	0	0.00	47.70	1	12,966	0.01%
2021/07/29	1	47.05	1	48.05	49.80	0	13,024	0.00%
2021/07/28	0	0.00	2	48.65	47.00	-2	13,083	-0.02%
2021/07/27	1	47.05	11	47.64	47.25	-10	13,146	-0.08%
2021/07/26	1	49.10	2	49.05	48.65	-1	13,339	-0.01%
2021/07/23	12	50.67	5	49.62	50.50	7	13,508	0.05%
2021/07/22	5	48.32	0	0.00	47.95	5	13,555	0.04%
2021/07/21	2	50.25	4	50.03	48.75	-2	13,610	-0.01%
2021/07/20	13	50.73	22	51.37	50.00	-9	13,712	-0.07%
2021/07/19	7	53.46	8	52.66	52.50	-1	13,831	-0.01%
2021/07/16	4	53.05	2	53.20	52.50	2	14,100	0.01%
2021/07/15	13	54.11	14	53.90	55.00	-1	14,243	-0.01%
2021/07/14	12	51.91	0	0.00	52.40	12	14,365	0.08%
2021/07/13	6	55.97	12	56.58	54.50	-6	14,720	-0.04%
2021/07/12	10	63.08	2	60.55	59.20	8	14,889	0.05%
2021/07/09	58	62.45	13	62.28	60.10	45	15,134	0.30%
2021/07/08	8	60.38	17	60.89	61.60	-9	14,896	-0.06%
2021/07/07	17	58.02	45	56.51	56.00	-28	14,650	-0.19%
2021/07/06	6	59.92	12	60.98	59.10	-6	14,775	-0.04%
2021/07/05	74	61.03	59	61.49	61.00	15	15,070	0.10%
2021/07/02	12	57.84	11	58.28	59.50	1	14,982	0.01%
2021/07/01	27	58.49	54.1	58.48	56.80	-27.1	15,098	-0.18%
2021/06/30	36.1	61.86	31	61.98	60.10	5.1	15,139	0.03%
2021/06/29	62	63.71	77	63.30	60.90	-15	14,972	-0.10%
2021/06/28	26	60.45	29.3	61.76	62.20	-3.3	14,009	-0.02%
2021/06/25	79.3	58.92	35.2	59.39	58.40	44.1	13,229	0.33%
2021/06/24	11	53.63	23	56.90	56.90	-12	12,624	-0.10%
2021/06/23	44.2	56.43	39.2	54.97	51.80	5	12,486	0.04%
2021/06/22	15	54.12	13	54.77	57.00	2	11,892	0.02%
2021/06/21	12.1	47.42	15	49.90	51.90	-2.9	11,577	-0.03%
2021/06/18	11.1	47.12	16	46.97	47.20	-4.9	11,438	-0.04%
2021/06/17	6	46.83	5	46.20	46.30	1	11,365	0.01%
2021/06/16	1	45.45	0	0.00	45.50	1	11,304	0.01%
2021/06/15	0	0.00	5	46.60	46.60	-5	11,221	-0.04%
2021/06/11	0	0.00	11	42.72	42.55	-11	11,133	-0.10%
2021/06/10	1	41.20	0	0.00	42.50	1	11,094	0.01%
2021/06/08	3	42.10	5	42.65	42.75	-2	11,012	-0.02%
2021/06/07	12	43.22	0	0.00	41.65	12	10,958	0.11%
2021/06/04	35	47.63	37	48.89	46.25	-2	10,832	-0.02%
2021/06/03	52	46.99	24	46.56	45.50	28	9,940	0.28%
2021/06/02	6	44.17	13	44.38	44.60	-7	9,237	-0.08%
2021/06/01	11	38.44	14	39.19	40.55	-3	8,683	-0.03%
2021/05/24	1	30.50	0	0.00	30.95	1	8,646	0.01%
2021/05/21	0	0.00	10	31.20	31.45	-10	8,689	-0.12%
2021/05/20	8	30.50	5	31.00	30.35	3	8,673	0.03%
2021/05/19	5	31.50	2	30.90	32.10	3	8,669	0.03%
2021/05/18	0	0.00	2	28.80	29.20	-2	8,596	-0.02%
2021/05/17	0	0.00	1	26.65	26.55	-1	8,550	-0.01%
2021/05/14	4	30.05	0	0.00	29.50	4	8,506	0.05%
2021/05/13	9	34.04	2	36.00	32.70	7	8,403	0.08%
2021/05/12	6	36.49	16	36.34	35.80	-10	8,271	-0.12%
2021/05/11	11	36.50	3	37.00	34.55	8	7,970	0.10%
2021/05/10	15	37.11	8	37.31	37.10	7	7,804	0.09%
2021/05/07	4	34.55	2	36.10	35.65	2	7,660	0.03%
2021/05/06	4	35.65	4	35.70	34.80	0	7,609	0.00%
2021/05/05	8	33.86	2	34.90	34.30	6	7,510	0.08%
2021/05/04	6	35.51	4	35.75	32.45	2	7,450	0.03%
2021/05/03	47	36.13	49	37.59	35.90	-2	7,412	-0.03%
2021/04/29	1	37.35	8	36.85	37.00	-7	7,205	-0.10%
2021/04/28	6	36.35	23	36.68	35.85	-17	7,008	-0.24%
2021/04/27	2	38.13	12	37.49	37.80	-10	6,938	-0.14%
2021/04/26	19	38.16	16	38.71	38.70	3	6,847	0.04%
2021/04/23	12	35.80	16	35.05	36.70	-4	6,704	-0.06%
2021/04/22	24	39.16	5.2	38.26	35.10	18.8	6,547	0.29%
2021/04/21	5	37.46	2	38.00	37.40	3	6,199	0.05%
2021/04/20	15	36.84	24	36.38	36.35	-9	6,037	-0.15%
2021/04/19	20	39.45	1	39.05	38.40	19	5,893	0.32%
2021/04/16	12	38.00	3	37.40	38.00	9	5,404	0.17%
2021/04/15	80	34.03	88	33.44	34.55	-8	5,134	-0.16%
2021/04/14	24	33.50	6	33.05	31.45	18	4,724	0.38%
2021/04/13	2	31.53	0	0.00	31.10	2	4,482	0.04%
2021/04/12	1	32.80	90.8	32.19	32.60	-89.8	4,611	-1.95%
2021/04/09	13	33.19	27	33.05	32.10	-14	4,483	-0.31%
2021/04/08	0	0.00	5.4	33.01	34.10	-5.4	4,108	-0.13%
2021/04/07	75	30.03	1	31.65	31.00	74	3,974	1.86%
2021/04/06	26	29.08	1	29.34	29.35	25	3,677	0.68%
2021/04/01	7	25.26	17.2	26.45	26.70	-10.2	3,396	-0.30%
2021/03/31	5	24.50	0	0.00	24.40	5	3,095	0.16%
2021/03/29	1.1	24.46	0	0.00	24.45	1.1	3,268	0.03%
2021/03/25	3	25.07	3	24.73	24.50	0	3,616	0.00%
2021/03/24	0.1	24.00	0	0.00	23.55	0.1	3,665	0.00%
2021/03/23	0	0.00	1	24.00	24.00	-1	3,714	-0.03%
2021/03/22	1	24.30	1	24.00	24.15	0	3,801	0.00%
2021/03/19	1.1	24.08	1	24.05	24.05	0.1	3,966	0.00%
2021/03/15	0.1	24.50	0	0.00	24.40	0.1	4,461	0.00%
2021/03/11	1	24.25	1	24.05	24.05	0	4,440	0.00%
2021/03/10	0	0.00	10	24.30	24.25	-10	4,458	-0.22%
2021/03/08	10	25.70	0	0.00	24.45	10	4,455	0.22%
2021/03/05	22	25.76	40	25.22	25.05	-18	4,476	-0.40%
2021/03/04	24	26.59	4	26.70	25.50	20	4,486	0.45%
2021/03/03	1	24.90	0	0.00	25.30	1	4,295	0.02%
2021/03/02	2	25.08	0	0.00	24.65	2	4,298	0.05%
2021/02/26	1	25.15	0	0.00	26.05	1	4,284	0.02%
2021/02/24	21	25.35	10	25.65	24.75	11	4,250	0.26%
2021/02/23	6	24.58	6	24.78	25.70	0	4,149	0.00%
2021/02/22	0	0.00	1	23.30	23.40	-1	4,175	-0.02%
2021/02/19	1	23.50	1	23.35	23.30	0	4,264	0.00%
2021/01/27	1	21.00	0	0.00	21.00	1	4,571	0.02%
2021/01/15	2	21.30	0	0.00	21.25	2	4,299	0.05%
2021/01/14	1	23.00	0	0.00	22.80	1	4,247	0.02%
2021/01/13	1	22.70	1	22.80	22.70	0	4,224	0.00%
2021/01/12	0	0.00	2	23.55	22.05	-2	4,171	-0.05%
2021/01/08	0	0.00	1	24.60	24.45	-1	4,070	-0.02%
2021/01/07	1	24.55	1	24.20	24.40	0	4,041	0.00%
2021/01/06	3	25.17	4	25.60	24.75	-1	4,004	-0.02%
2021/01/05	93	28.34	88	26.35	26.35	5	3,909	0.13%
2021/01/04	0	0.00	2	26.40	26.80	-2	3,657	-0.05%
2020/12/29	1	24.80	1	25.70	24.80	0	3,449	0.00%
2020/12/25	0	0.00	1	24.75	24.70	-1	3,324	-0.03%
2020/12/24	3	25.03	2	26.20	24.60	1	3,265	0.03%
2020/12/22	4	24.78	4	24.27	23.55	0	3,065	0.00%
2020/12/21	3	24.65	1.2	24.75	24.80	1.8	2,837	0.06%
2020/12/17	0	0.00	3	21.18	20.50	-3	2,535	-0.12%
2020/12/16	1	20.25	5.1	20.85	21.25	-4.1	2,481	-0.17%
2020/12/15	5	21.51	0	0.00	20.85	5	2,382	0.21%
2020/12/14	3	20.53	2.8	21.50	21.50	0.2	2,199	0.01%
2020/12/11	3	19.55	20.1	19.55	19.55	-17.1	1,965	-0.87%
2020/12/10	0	0.00	15	17.80	17.80	-15	1,760	-0.85%
2020/12/09	0	0.00	0.1	16.30	16.20	-0.1	1,699	0.00%
2020/12/08	5	16.10	0	0.00	15.90	5	1,679	0.30%
2020/12/07	0.1	16.00	0	0.00	16.05	0.1	1,669	0.00%
2020/12/04	10	16.00	0	0.00	16.00	10	1,665	0.60%
2020/12/03	20	16.68	0	0.00	16.55	20	1,642	1.22%
2020/11/27	0	0.00	29	16.65	16.80	-29	1,407	-2.06%
2020/11/26	29	17.00	0	0.00	16.70	29	1,373	2.11%
2020/11/25	0	0.00	10	16.20	16.20	-10	1,322	-0.76%
2020/11/24	0	0.00	1	15.80	15.80	-1	1,274	-0.08%
2020/11/23	0	0.00	3	15.60	16.20	-3	1,244	-0.24%
2020/11/20	1	16.65	0	0.00	16.30	1	1,143	0.09%
2020/11/19	1	18.10	11	18.07	18.10	-10	1,047	-0.95%
2020/11/18	4	16.33	11	16.71	16.80	-7	924	-0.76%
2020/11/16	1	13.25	0	0.00	13.95	1	674	0.15%
2020/11/13	20	12.60	0	0.00	12.70	20	587	3.41%
2020/05/21	0	0.00	3	9.38	9.50	-3	132	-2.26%
2020/05/18	3	9.40	0	0.00	9.45	3	132	2.27%
2020/04/16	1	9.60	0	0.00	9.60	1	122	0.81%
2020/01/07	0	0.00	3	10.25	10.30	-3	170	-1.76%
2019/08/19	0	0.00	7	9.15	9.15	-7	127	-5.48%
2019/03/19	0	0.00	3	8.91	8.98	-3	233	-1.29%
2018/08/24	3	10.05	0	0.00	10.00	3	266	1.13%
2018/05/25	0	0.00	5	11.24	11.30	-5	368	-1.36%
2018/05/16	0	0.00	3	12.10	12.20	-3	295	-1.02%
2018/04/19	10	11.50	0	0.00	11.55	10	238	4.19%
2018/04/03	5	12.10	0	0.00	12.25	5	231	2.16%
2018/03/28	0	0.00	4	10.05	10.20	-4	172	-2.32%
2018/01/11	0	0.00	4	9.70	9.85	-4	238	-1.68%
2018/01/05	4	9.95	0	0.00	9.97	4	242	1.65%