新鋼 (2032)-永豐金-新莊券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股▲0.26%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	17.55	17.60	-6	509	-1.18%
2024/04/18	4	18.55	5	18.11	18.10	-1	490	-0.20%
2024/04/11	2	18.00	0	0.00	17.95	2	468	0.43%
2024/04/10	7	18.96	0	0.00	18.55	7	489	1.43%
2024/04/09	6	18.45	7	18.81	18.75	-1	456	-0.22%
2024/04/08	3	17.77	0	0.00	17.45	3	379	0.79%
2023/12/28	1	19.10	0	0.00	19.20	1	813	0.12%
2023/12/27	6	19.55	0	0.00	19.50	6	793	0.76%
2023/12/26	5	19.54	1	19.70	19.75	4	758	0.53%
2023/12/25	1	19.55	13	19.20	20.10	-12	684	-1.75%
2023/12/22	12	18.16	0	0.00	18.30	12	522	2.30%
2023/12/21	0	0.00	1	19.00	18.90	-1	504	-0.20%
2023/12/20	5	19.15	0	0.00	19.25	5	481	1.04%
2023/12/19	2	18.50	0	0.00	18.40	2	405	0.49%
2023/12/18	0	0.00	1	18.95	19.35	-1	282	-0.35%
2023/06/12	0	0.00	0.2	18.10	18.10	-0.2	158	-0.16%
2023/06/06	0	0.00	19	18.14	18.20	-19	169	-11.21%
2023/04/28	0	0.00	4	18.60	18.55	-4	371	-1.08%
2023/04/25	4	18.25	1	18.55	18.05	3	395	0.76%
2023/04/18	0	0.00	10	19.75	19.85	-10	424	-2.36%
2023/04/12	0	0.00	2	19.70	19.90	-2	474	-0.42%
2023/02/17	0	0.00	2	20.95	20.90	-2	1,276	-0.16%
2023/02/10	3	20.75	1	20.80	20.70	2	1,286	0.16%
2023/02/01	0	0.00	42	21.75	21.95	-42	1,248	-3.36%
2023/01/31	4	21.38	0	0.00	21.50	4	1,217	0.33%
2023/01/30	0	0.00	2	21.00	21.05	-2	1,185	-0.17%
2023/01/17	1	20.65	0	0.00	20.70	1	1,170	0.09%
2023/01/16	0	0.00	3	20.63	20.65	-3	1,172	-0.26%
2023/01/13	0	0.00	3	20.35	20.45	-3	1,160	-0.26%
2023/01/12	1	20.65	0	0.00	20.45	1	1,158	0.09%
2023/01/11	0	0.00	1	20.30	20.35	-1	1,137	-0.09%
2023/01/04	1	20.05	0	0.00	20.00	1	1,128	0.09%
2022/12/29	1	19.90	0	0.00	20.10	1	1,079	0.09%
2022/12/28	1	20.75	2	20.63	20.40	-1	1,064	-0.09%
2022/12/27	0	0.00	2	20.30	20.60	-2	1,049	-0.19%
2022/12/26	1	20.40	0	0.00	20.60	1	1,036	0.10%
2022/12/23	10	20.94	5	21.00	21.10	5	1,012	0.49%
2022/12/22	41	21.05	1	21.05	21.25	40	981	4.07%
2022/12/21	0	0.00	4	21.28	21.30	-4	865	-0.46%
2022/12/16	25	19.76	0	0.00	19.85	25	655	3.81%
2022/12/15	0	0.00	3	21.10	20.25	-3	625	-0.48%
2022/12/13	2	20.00	0	0.00	19.80	2	435	0.46%
2022/12/01	3	19.10	0	0.00	18.85	3	480	0.62%
2022/11/30	1	18.65	0	0.00	18.75	1	482	0.21%
2022/11/10	0	0.00	3	17.40	17.25	-3	655	-0.46%
2022/11/02	3	16.85	0	0.00	16.65	3	735	0.41%
2022/10/26	0	0.00	5	16.50	16.45	-5	838	-0.60%
2022/10/25	10	16.50	5	16.55	16.65	5	902	0.55%
2022/10/24	0	0.00	2	16.75	16.75	-2	903	-0.22%
2022/09/16	0	0.00	1	19.90	19.80	-1	957	-0.10%
2022/09/06	1	18.80	0	0.00	19.00	1	933	0.11%
2022/09/02	1	19.05	2	19.15	19.10	-1	942	-0.11%
2022/09/01	0	0.00	10	19.45	19.50	-10	937	-1.07%
2022/08/31	1	19.85	1	19.70	19.80	0	941	0.00%
2022/08/30	1	19.75	0	0.00	19.90	1	938	0.11%
2022/08/29	1	19.85	0	0.00	19.75	1	937	0.11%
2022/08/26	0	0.00	5	20.60	20.60	-5	934	-0.54%
2022/08/25	2	20.50	0	0.00	20.65	2	932	0.21%
2022/08/22	4	20.53	0	0.00	20.40	4	919	0.43%
2022/08/19	5	21.20	0	0.00	21.10	5	905	0.55%
2022/08/18	10	21.70	2	21.40	21.30	8	897	0.89%
2022/08/17	0	0.00	2	21.10	20.95	-2	840	-0.24%
2022/08/16	0	0.00	2	19.65	19.50	-2	744	-0.27%
2022/08/15	5	19.85	0	0.00	19.90	5	746	0.67%
2022/08/12	5	20.08	5	19.86	19.55	0	737	0.00%
2022/08/03	1	18.80	1	18.85	18.70	0	777	0.00%
2022/07/13	0	0.00	2	18.50	18.40	-2	1,140	-0.18%
2022/07/12	2	17.80	0	0.00	17.65	2	1,189	0.17%
2022/07/04	0	0.00	4	19.03	18.70	-4	2,237	-0.18%
2022/06/30	1	19.50	0	0.00	19.15	1	2,405	0.04%
2022/06/20	1	22.10	4	22.25	21.75	-3	3,078	-0.10%
2022/06/10	2	24.75	2	24.75	24.75	0	4,459	0.00%
2022/06/06	0	0.00	3	25.95	26.15	-3	5,659	-0.05%
2022/06/02	0	0.00	1	25.70	25.65	-1	6,499	-0.02%
2022/05/31	3	26.00	0	0.00	25.95	3	7,358	0.04%
2022/05/30	1	26.40	0	0.00	26.45	1	7,741	0.01%
2022/05/24	0	0.00	1	26.55	26.60	-1	8,690	-0.01%
2022/05/20	0	0.00	3	26.85	26.45	-3	9,267	-0.03%
2022/05/18	1	26.70	1	26.40	26.65	0	9,316	0.00%
2022/05/17	0	0.00	7	25.82	26.15	-7	9,307	-0.08%
2022/05/16	3	25.88	0	0.00	25.75	3	9,301	0.03%
2022/05/12	1	25.50	4	26.30	25.30	-3	9,280	-0.03%
2022/05/11	1	26.30	0	0.00	26.25	1	9,265	0.01%
2022/05/10	0	0.00	13	26.83	26.90	-13	9,259	-0.14%
2022/05/09	13	27.26	1	27.15	26.80	12	9,245	0.13%
2022/05/06	6	27.86	1	28.20	28.10	5	9,235	0.05%
2022/05/05	8	29.26	2	29.40	29.15	6	9,231	0.06%
2022/05/04	2	28.70	0	0.00	28.60	2	9,215	0.02%
2022/05/03	2	28.10	5	28.00	29.20	-3	9,206	-0.03%
2022/04/27	0	0.00	2	29.60	29.05	-2	9,182	-0.02%
2022/04/25	4	31.89	5	32.05	31.45	-1	9,108	-0.01%
2022/04/21	1	33.15	0	0.00	33.15	1	9,073	0.01%
2022/04/20	7	33.97	2.2	33.55	33.65	4.9	9,079	0.05%
2022/04/19	8	34.01	4	34.55	33.55	4	9,031	0.04%
2022/04/18	2	34.00	1	34.30	33.90	1	8,957	0.01%
2022/04/15	10	35.76	3	35.28	34.75	7	8,911	0.08%
2022/04/14	23	36.50	16	37.06	35.10	7	8,748	0.08%
2022/04/13	1	36.10	5	36.15	37.30	-4	8,295	-0.05%
2022/04/12	8	34.58	6	34.19	33.95	2	8,076	0.02%
2022/04/08	0	0.00	11	34.70	34.70	-11	7,933	-0.14%
2022/04/07	11	35.08	11	33.80	33.40	0	7,841	0.00%
2022/04/06	2	33.90	2	33.95	33.90	0	7,705	0.00%
2022/04/01	1	33.30	0	0.00	33.25	1	7,653	0.01%
2022/03/31	5	33.83	2	33.60	33.15	3	7,627	0.04%
2022/03/30	13	33.06	0	0.00	34.10	13	7,596	0.17%
2022/03/29	5	33.55	5	33.55	33.60	0	7,522	0.00%
2022/03/25	2	34.70	4	35.23	35.20	-2	7,440	-0.03%
2022/03/24	0	0.00	3	35.62	35.20	-3	7,355	-0.04%
2022/03/23	4	34.50	4	34.54	34.45	0	7,129	0.00%
2022/03/22	21	36.30	39	36.55	35.40	-18	6,974	-0.26%
2022/03/21	0	0.00	23	34.22	34.75	-23	6,058	-0.38%
2022/03/18	1	31.95	2	32.00	31.60	-1	5,864	-0.02%
2022/03/17	12	31.79	1	31.95	31.85	11	5,815	0.19%
2022/03/16	4	31.90	8	31.38	31.40	-4	5,757	-0.07%
2022/03/15	5	32.09	0	0.00	31.60	5	5,680	0.09%
2022/03/14	8	33.44	5	33.30	33.60	3	5,591	0.05%
2022/03/11	7	33.47	6	32.97	33.20	1	5,478	0.02%
2022/03/10	43	32.91	29	33.11	32.70	14	5,139	0.27%
2022/03/09	19	32.23	12	33.49	33.65	7	4,827	0.15%
2022/03/08	44	34.58	11	32.77	31.50	33	4,396	0.75%
2022/03/07	3	32.38	113	33.39	33.60	-110	3,555	-3.09%	大賣/鉅額交易
2022/03/04	16	32.35	12	32.69	30.55	4	3,091	0.13%
2022/03/03	80	31.17	5	31.51	31.20	75	2,699	2.78%
2022/03/02	10	29.86	25	32.42	31.55	-15	2,317	-0.65%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	5	26.80	12	26.56	26.95	-7	1,631	-0.43%
2022/02/24	1	24.40	0	0.00	24.50	1	1,477	0.07%
2022/02/23	1	25.70	2	25.08	25.85	-1	1,429	-0.07%
2022/02/22	12	25.50	4	25.80	25.60	8	1,238	0.65%
2022/02/21	1	22.25	3	24.35	24.35	-2	844	-0.24%
2022/02/14	1	22.40	3	22.25	22.30	-2	812	-0.25%
2022/02/11	1	23.00	0	0.00	23.00	1	814	0.12%
2022/02/10	1	23.15	0	0.00	23.25	1	823	0.12%
2022/02/08	0	0.00	1	22.95	22.95	-1	860	-0.12%
2022/02/07	1	22.45	0	0.00	22.65	1	862	0.12%
2022/01/21	1	22.70	1	22.70	21.95	0	883	0.00%
2022/01/20	1	21.55	1	21.65	21.85	0	841	0.00%
2022/01/18	0.1	22.45	0	0.00	21.60	0.1	847	0.01%
2022/01/13	16	22.63	16	22.90	22.90	0	929	0.00%
2022/01/03	0	0.00	2	23.50	23.45	-2	917	-0.22%
2021/12/20	2	24.43	1	24.25	24.40	1	1,013	0.10%
2021/12/17	0.2	23.90	1	23.75	23.85	-0.8	1,004	-0.08%
2021/12/14	0.1	23.80	1	23.35	23.20	-0.9	1,041	-0.09%
2021/12/10	1.2	23.32	2	23.50	23.25	-0.8	1,036	-0.07%
2021/12/09	5.4	23.66	0	0.00	23.50	5.4	1,055	0.51%
2021/12/08	0.1	24.02	0	0.00	23.75	0.1	1,092	0.01%
2021/12/06	0	0.00	8	23.45	23.50	-8	1,140	-0.70%
2021/11/29	0	0.00	0.4	23.15	23.35	-0.4	1,370	-0.03%
2021/11/26	0	0.00	3.2	23.85	23.80	-3.2	1,500	-0.22%
2021/11/25	3	24.47	0	0.00	24.35	3	1,671	0.18%
2021/11/24	1.3	24.12	2	24.30	24.55	-0.7	1,744	-0.04%
2021/11/23	1.1	23.37	1	24.15	23.30	0.1	1,856	0.01%
2021/11/19	1.1	23.15	0	0.00	23.00	1.1	2,115	0.05%
2021/11/17	1.1	23.68	0	0.00	23.55	1.1	2,244	0.05%
2021/11/16	0	0.00	1	23.55	23.60	-1	2,263	-0.04%
2021/11/15	0	0.00	6	23.98	23.90	-6	2,284	-0.26%
2021/11/12	1	24.40	0	0.00	24.45	1	2,321	0.04%
2021/11/11	6	25.16	2	25.10	24.60	4	2,345	0.17%
2021/11/10	0	0.00	2	24.68	24.60	-2	2,341	-0.09%
2021/11/09	1	25.10	3	24.63	24.85	-2	2,413	-0.08%
2021/11/08	8	24.94	0	0.00	24.55	8	2,485	0.32%
2021/11/05	0	0.00	3	23.40	23.35	-3	2,477	-0.12%
2021/11/04	5	23.70	0	0.00	23.70	5	2,490	0.20%
2021/11/03	0	0.00	3	23.90	24.20	-3	2,519	-0.12%
2021/11/02	1	23.90	0	0.00	23.15	1	2,553	0.04%
2021/11/01	0	0.00	1	24.20	23.60	-1	2,592	-0.04%
2021/10/29	0	0.00	2	23.68	23.60	-2	2,607	-0.08%
2021/10/28	1	24.35	0	0.00	24.10	1	2,623	0.04%
2021/10/27	1	24.40	0	0.00	24.15	1	2,658	0.04%
2021/10/26	2	24.60	0	0.00	24.20	2	2,746	0.07%
2021/10/25	1	24.60	0	0.00	24.55	1	2,823	0.04%
2021/10/22	22	24.86	0	0.00	24.60	22	2,965	0.74%
2021/10/21	1	27.25	9	26.59	27.20	-8	3,044	-0.26%
2021/10/19	0	0.00	2	25.85	25.60	-2	3,238	-0.06%
2021/10/18	0	0.00	1	25.15	25.50	-1	3,406	-0.03%
2021/10/05	0	0.00	4	24.60	25.60	-4	4,984	-0.08%
2021/10/04	1	24.95	0	0.00	24.30	1	5,017	0.02%
2021/10/01	1	26.60	0	0.00	26.30	1	5,076	0.02%
2021/09/30	1.1	26.68	1	26.80	27.70	0.1	5,135	0.00%
2021/09/27	0	0.00	1	27.50	27.45	-1	6,614	-0.02%
2021/09/17	21	29.50	0	0.00	29.45	21	7,330	0.29%
2021/09/13	1	31.00	0	0.00	31.35	1	7,848	0.01%
2021/09/09	1	29.75	1	29.05	30.30	0	7,809	0.00%
2021/09/07	1	30.25	3	30.25	30.20	-2	7,791	-0.03%
2021/09/03	0	0.00	2	31.90	31.20	-2	7,747	-0.03%
2021/09/02	10	32.10	0	0.00	32.00	10	7,710	0.13%
2021/09/01	5	34.15	2	34.55	34.10	3	7,656	0.04%
2021/08/31	4.1	33.75	18	33.83	34.00	-14	7,547	-0.18%
2021/08/30	16	32.43	16	32.30	32.30	0	7,404	0.00%
2021/08/27	9	32.43	6	31.88	31.80	3	7,363	0.04%
2021/08/26	4	32.65	21.1	33.12	33.15	-17.1	7,249	-0.24%
2021/08/25	0	0.00	1	30.20	30.15	-1	7,064	-0.01%
2021/08/18	0	28.95	0	0.00	30.80	0	7,254	0.00%
2021/08/17	20	31.50	0	0.00	29.50	20	7,230	0.28%
2021/08/13	5	32.67	0	0.00	32.00	5	7,242	0.07%
2021/08/12	0	0.00	1	34.15	34.15	-1	7,236	-0.01%
2021/08/11	1	30.68	0	0.00	31.05	1	7,200	0.01%
2021/08/10	0	0.00	20	32.11	32.10	-20	7,212	-0.28%
2021/08/09	20	33.13	0	0.00	33.00	20	7,225	0.28%
2021/08/06	2	32.85	3	33.18	32.90	-1	7,239	-0.01%
2021/08/05	1	32.95	1	32.80	32.80	0	7,265	0.00%
2021/08/04	0	0.00	1	34.50	34.60	-1	7,302	-0.01%
2021/08/03	1	35.25	0	0.00	35.25	1	7,676	0.01%
2021/07/30	1	36.90	1	37.05	34.80	0	7,843	0.00%
2021/07/29	3	35.12	3	35.33	35.80	0	7,815	0.00%
2021/07/28	18	35.33	18	35.81	34.30	0	7,793	0.00%
2021/07/27	4	36.24	2	35.35	34.65	2	7,705	0.03%
2021/07/26	2	38.65	5	39.29	38.40	-3	7,689	-0.04%
2021/07/23	12	39.65	12	39.67	39.10	0	7,803	0.00%
2021/07/22	11	39.34	2	39.15	38.30	9	7,680	0.12%
2021/07/21	18	43.73	18	43.35	39.55	0	7,581	0.00%
2021/07/20	19	41.28	22	41.73	42.30	-3	7,209	-0.04%
2021/07/19	4	41.30	8	41.27	41.30	-4	6,716	-0.06%
2021/07/16	1	37.80	3	37.18	37.55	-2	6,764	-0.03%
2021/07/15	2	36.53	7	35.79	37.20	-5	6,806	-0.07%
2021/07/14	7	35.52	0	0.00	33.85	7	6,930	0.10%
2021/07/13	18	38.34	12	37.28	37.15	6	7,005	0.09%
2021/07/12	7	40.61	6	40.35	41.25	1	7,106	0.01%
2021/07/09	9	36.00	9	36.25	37.50	0	7,131	0.00%
2021/07/08	11	35.55	16	36.65	36.50	-5	7,232	-0.07%
2021/07/07	1	35.20	1	34.80	34.85	0	7,360	0.00%
2021/07/06	0	0.00	4	36.66	36.10	-4	7,509	-0.05%
2021/07/05	11	38.87	12.1	39.04	39.05	-1.1	7,433	-0.02%
2021/07/02	30	33.98	53	34.81	36.40	-23	6,975	-0.33%
2021/07/01	30	32.71	14	32.79	33.10	16	6,233	0.26%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	0	0.00	19.7	24.95	24.95	-19.7	5,583	-0.35%
2021/06/25	5	22.69	34	22.38	22.70	-29	5,515	-0.53%
2021/06/24	4	20.61	9	20.83	20.65	-5	5,223	-0.10%
2021/06/23	9	20.82	4	20.10	20.15	5	5,164	0.10%
2021/06/22	4	20.80	0	0.00	20.80	4	5,065	0.08%
2021/06/21	1	19.10	1	19.55	18.95	0	4,989	0.00%
2021/06/17	0	0.00	3	20.30	20.25	-3	4,953	-0.06%
2021/06/15	4	20.34	2	20.15	20.30	2	4,916	0.04%
2021/06/11	2	20.30	16	19.68	19.85	-14	4,888	-0.29%
2021/06/10	3	19.47	6	19.69	19.85	-3	4,891	-0.06%
2021/06/09	4	20.25	0	0.00	19.85	4	4,880	0.08%
2021/06/08	0	0.00	3	20.53	20.60	-3	4,865	-0.06%
2021/06/07	6	20.33	0	0.00	20.25	6	4,843	0.12%
2021/06/04	2	20.83	1	21.70	20.65	1	4,818	0.02%
2021/06/03	1	21.60	0	0.00	21.00	1	4,778	0.02%
2021/06/02	8	21.27	29	21.12	21.20	-21	4,747	-0.44%
2021/06/01	4	20.71	11	20.48	20.85	-7	4,693	-0.15%
2021/05/31	7	21.02	12	20.89	20.45	-5	4,680	-0.11%
2021/05/28	23	20.06	11	20.18	20.45	12	4,518	0.27%
2021/05/27	0	0.00	3	18.55	18.60	-3	4,424	-0.07%
2021/05/26	0	0.00	6	18.20	18.30	-6	4,393	-0.14%
2021/05/25	0	0.00	2	17.93	18.05	-2	4,404	-0.05%
2021/05/24	5	18.54	0	0.00	18.30	5	4,474	0.11%
2021/05/21	0	0.00	1	18.75	18.75	-1	4,568	-0.02%
2021/05/20	2	17.83	0	0.00	17.85	2	4,552	0.04%
2021/05/19	0	0.00	4	18.04	18.45	-4	4,496	-0.09%
2021/05/17	2	15.45	0	0.00	15.30	2	4,423	0.05%
2021/05/14	2	16.90	3	18.32	16.95	-1	4,392	-0.02%
2021/05/13	20	18.35	10	18.23	17.90	10	4,339	0.23%
2021/05/12	30	20.56	5	20.99	19.85	25	4,263	0.59%
2021/05/11	47	24.05	60	23.51	22.05	-13	4,176	-0.31%
2021/05/10	23	22.22	75	22.94	23.00	-52	3,779	-1.38%
2021/05/07	8	20.39	64	20.68	20.95	-56	3,604	-1.55%
2021/05/06	28	21.16	9	21.48	20.95	19	3,564	0.53%
2021/05/05	9	20.67	11	20.49	20.45	-2	3,501	-0.06%
2021/05/04	7	19.90	8	19.68	19.50	-1	3,446	-0.03%
2021/05/03	17	22.21	22	21.80	21.00	-5	3,396	-0.15%
2021/04/29	17	22.20	16	21.89	22.05	1	3,272	0.03%
2021/04/28	3	21.42	0	0.00	21.60	3	3,090	0.10%
2021/04/27	8	21.30	7	21.26	21.30	1	3,049	0.03%
2021/04/26	6	21.15	25	21.06	21.80	-19	2,978	-0.64%
2021/04/23	1	20.60	3	21.20	20.15	-2	2,912	-0.07%
2021/04/22	10	22.12	39	22.48	21.30	-29	2,851	-1.02%
2021/04/21	13	21.14	3	21.40	21.10	10	2,633	0.38%
2021/04/20	45	21.61	34	21.52	21.10	11	2,570	0.43%
2021/04/19	15	20.75	6	20.88	21.60	9	2,444	0.37%
2021/04/16	12	19.85	10	19.52	19.65	2	2,339	0.09%
2021/04/15	67	18.57	2	17.65	18.30	65	2,155	3.02%
2021/04/14	0	0.00	5	17.20	17.30	-5	2,002	-0.25%
2021/04/13	12	17.10	0	0.00	17.00	12	1,900	0.63%
2021/04/12	0	0.00	17.2	16.54	17.10	-17.2	1,835	-0.93%
2021/04/06	0	0.00	4	14.64	14.80	-4	1,981	-0.20%
2021/03/12	0	0.00	1	14.05	14.05	-1	2,931	-0.03%
2021/03/08	2	14.25	0	0.00	14.30	2	3,024	0.07%
2021/03/05	2	14.35	0	0.00	14.20	2	3,216	0.06%
2021/03/04	0	0.00	1	15.05	14.85	-1	3,288	-0.03%
2021/03/03	0	0.00	6	14.63	14.70	-6	3,314	-0.18%
2021/03/02	1	14.70	0	0.00	14.55	1	3,379	0.03%
2021/02/24	1	14.70	0	0.00	14.70	1	3,413	0.03%
2021/02/23	0	0.00	6	15.18	15.55	-6	3,330	-0.18%
2021/02/22	5	14.15	2	14.20	14.15	3	3,201	0.09%
2021/02/19	0	0.00	10	13.80	13.80	-10	3,179	-0.31%
2021/02/18	10	13.55	0	0.00	13.80	10	3,163	0.32%
2021/02/17	5	12.65	5	13.05	13.05	0	3,137	0.00%
2021/01/25	5	13.40	0	0.00	13.55	5	3,095	0.16%
2021/01/19	0	0.00	1	13.30	13.25	-1	3,032	-0.03%
2021/01/14	0	0.00	1	14.55	14.05	-1	2,970	-0.03%
2021/01/13	0	0.00	11	13.90	14.10	-11	2,955	-0.37%
2021/01/07	8	15.55	0	0.00	15.60	8	2,834	0.28%
2021/01/05	62	16.04	1	16.00	16.10	61	2,732	2.23%
2020/12/31	1	15.70	1	15.30	15.80	0	2,527	0.00%
2020/12/30	0	0.00	3	15.45	15.45	-3	2,239	-0.13%
2020/12/29	2	14.48	2	14.05	14.05	0	2,058	0.00%
2020/12/25	0	0.00	2	14.00	13.95	-2	1,958	-0.10%
2020/12/24	1	14.35	1	14.15	14.00	0	1,925	0.00%
2020/12/23	1	13.65	0	0.00	14.15	1	1,874	0.05%
2020/12/22	9	14.90	4	15.05	13.75	5	1,808	0.28%
2020/12/21	2	14.00	2.3	14.15	14.15	-0.3	1,475	-0.02%
2020/12/18	0	0.00	10	12.85	12.90	-10	1,346	-0.74%
2020/12/17	0	0.00	1	13.10	12.90	-1	1,339	-0.07%
2020/12/15	0	0.00	1	13.15	12.85	-1	1,312	-0.08%
2020/12/14	1	12.70	1	12.85	12.85	0	1,385	0.00%
2020/12/11	10	12.30	0	0.00	12.55	10	1,385	0.72%
2020/12/10	2	12.83	4	12.75	12.45	-2	1,312	-0.15%
2020/12/09	0	0.00	10	11.90	11.95	-10	1,237	-0.81%
2020/12/07	10	11.80	0	0.00	11.85	10	1,245	0.80%
2020/12/03	3	12.60	4	12.35	12.05	-1	1,339	-0.07%
2020/12/01	4	12.70	3	13.42	11.95	1	1,323	0.08%
2020/11/30	0	0.00	21	11.69	12.50	-21	1,135	-1.85%
2020/11/27	3	11.60	0	0.00	11.45	3	1,045	0.29%
2020/11/26	11	11.09	2	11.43	11.45	9	983	0.92%
2020/11/25	4	10.91	1	11.15	10.95	3	903	0.33%
2020/11/23	11	10.65	1	10.75	10.70	10	824	1.21%
2020/11/19	0	0.00	10	10.40	10.35	-10	804	-1.24%
2020/11/16	0	0.00	1	10.35	10.35	-1	811	-0.12%
2020/11/13	0	0.00	1	10.25	10.25	-1	817	-0.12%
2020/11/11	10	10.15	1	10.25	10.25	9	822	1.09%
2020/10/21	0	0.00	1	10.05	9.95	-1	786	-0.13%
2020/10/12	0	0.00	1	10.05	9.93	-1	768	-0.13%
2020/09/24	1	9.86	0	0.00	9.67	1	738	0.14%
2020/09/17	7	11.41	7	11.31	11.00	0	669	0.00%
2020/09/16	0	0.00	40	10.35	11.05	-40	516	-7.75%
2020/09/08	52	11.09	1	11.55	10.65	51	340	14.99%
2020/09/07	0	0.00	4	10.35	10.65	-4	220	-1.82%
2020/08/20	1	9.02	20	9.01	9.10	-19	118	-16.00%
2020/08/19	0	0.00	8	9.19	9.22	-8	110	-7.23%
2020/08/18	0	0.00	2	9.03	9.03	-2	102	-1.96%
2020/08/17	20	8.97	2	9.00	8.96	18	98	18.31%
2020/08/14	2	8.91	0	0.00	8.73	2	88	2.26%
2020/07/06	6	8.45	0	0.00	8.45	6	77	7.76%
2020/07/03	0	0.00	2	8.70	8.70	-2	76	-2.60%
2020/07/02	0	0.00	1	8.73	8.68	-1	76	-1.31%
2020/07/01	2	8.72	0	0.00	8.67	2	76	2.60%
2020/06/16	0	0.00	3	8.63	8.63	-3	76	-3.94%
2020/06/04	0	0.00	1	8.43	8.39	-1	82	-1.22%
2020/05/29	1	8.29	0	0.00	8.30	1	79	1.26%
2020/05/25	1	8.24	0	0.00	8.24	1	75	1.32%
2020/05/20	2	8.29	0	0.00	8.36	2	76	2.61%
2020/05/18	2	8.25	0	0.00	8.25	2	75	2.64%
2020/05/12	2	8.45	0	0.00	8.33	2	74	2.68%
2020/04/14	0	0.00	1	7.88	8.06	-1	78	-1.28%
2020/03/27	1	7.31	0	0.00	7.27	1	79	1.25%
2020/03/17	1	6.88	0	0.00	7.37	1	71	1.41%
2020/03/11	1	8.43	0	0.00	8.46	1	64	1.55%
2020/02/12	0	0.00	17	8.83	8.87	-17	67	-25.14%
2020/02/11	0	0.00	3	8.84	8.83	-3	68	-4.40%
2019/09/09	10	9.46	0	0.00	9.50	10	154	6.47%
2019/09/06	10	9.46	0	0.00	9.46	10	152	6.55%
2019/09/02	0	0.00	5	9.65	9.56	-5	134	-3.71%
2019/08/26	5	8.87	0	0.00	8.86	5	109	4.57%
2019/08/16	0	0.00	1	9.24	9.23	-1	103	-0.97%
2019/07/19	0	0.00	2	9.53	9.59	-2	61	-3.27%
2019/07/05	0	0.00	1	8.62	8.69	-1	36	-2.74%
2019/06/28	1	8.70	0	0.00	8.66	1	36	2.75%
2019/03/07	0	0.00	1	9.36	9.29	-1	66	-1.51%
2019/01/04	1	8.88	0	0.00	9.00	1	63	1.57%
2018/11/08	2	9.07	0	0.00	9.01	2	116	1.72%
2018/10/05	2	9.79	0	0.00	9.71	2	133	1.50%
2018/09/28	2	10.13	0	0.00	10.05	2	127	1.57%
2018/09/25	0	0.00	2	10.80	10.40	-2	111	-1.79%
2018/09/18	1	9.54	0	0.00	9.62	1	90	1.11%
2018/09/07	1	9.63	0	0.00	9.62	1	100	0.99%
2018/08/17	2	9.65	0	0.00	9.67	2	124	1.61%
2018/08/14	0	0.00	2	9.90	9.84	-2	124	-1.60%
2018/08/13	2	9.70	0	0.00	9.60	2	127	1.57%
2018/07/18	2	9.70	0	0.00	9.70	2	169	1.18%
2018/07/09	2	9.81	0	0.00	9.80	2	256	0.78%
2018/07/05	2	9.91	0	0.00	9.95	2	262	0.76%
2018/06/27	2	9.98	0	0.00	9.97	2	315	0.63%
2018/06/26	2	9.99	0	0.00	9.95	2	315	0.63%
2018/06/15	1	10.20	0	0.00	10.20	1	322	0.31%
2018/06/01	0	0.00	1	10.40	10.40	-1	348	-0.29%
2018/05/30	1	10.20	0	0.00	10.15	1	358	0.28%
2018/05/23	0.1	10.30	0	0.00	10.30	0.1	566	0.02%
2018/03/30	0	0.00	1	10.35	10.25	-1	926	-0.11%
2018/03/26	1	10.05	0	0.00	10.15	1	910	0.11%
2018/02/22	0	0.00	1	10.50	10.50	-1	630	-0.16%
2018/01/25	0	0.00	1	10.80	10.70	-1	595	-0.17%
2018/01/22	1	10.35	0	0.00	10.35	1	561	0.18%
2018/01/15	0	0.00	1	11.10	10.95	-1	509	-0.20%
2018/01/12	12	12.20	0	0.00	11.60	12	475	2.52%
2018/01/11	2	11.73	17	11.67	11.75	-15	382	-3.92%
2018/01/08	1	10.55	2	10.55	10.40	-1	165	-0.61%
2018/01/05	0	0.00	1	10.35	10.35	-1	150	-0.66%
2018/01/02	0	0.00	1	10.15	10.25	-1	144	-0.69%