加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.69%
  • 成交量
    263張
  • 產業
    上市 鋼鐵類股▼1.34%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/08116.8000.0016.8012580.39%
2024/03/1400.00116.9516.95-1822-0.12%
2024/02/0200.00316.4016.15-3783-0.38%
2024/02/01316.6000.0016.5537810.38%
2023/12/2900.00218.2518.05-2666-0.30%
2023/12/2500.00818.9918.70-8580-1.38%
2023/12/22218.3000.0018.3025160.39%
2023/12/2000.00118.4018.95-1328-0.30%
2023/12/19117.25117.7017.2502150.00%
2023/12/15616.90116.9016.8551034.85%
2023/11/2100.00115.1015.10-160-1.65%
2023/10/16214.5500.0014.502842.37%
2023/08/18114.5500.0014.0011080.92%
2023/08/11114.3500.0014.3511060.94%
2023/08/04115.1500.0015.2011080.92%
2023/07/2100.00114.2514.05-197-1.03%
2023/04/25115.2000.0015.2013440.29%
2023/04/1800.00116.8516.35-1371-0.27%
2023/04/14115.8500.0015.8513640.27%
2023/02/2300.00216.3016.20-2751-0.27%
2023/02/2100.00215.7015.85-2732-0.27%
2023/02/2000.00515.7515.70-5731-0.68%
2023/02/13215.2000.0015.3027220.28%
2023/02/10615.4000.0015.3067160.84%
2023/02/0100.00116.4016.00-1690-0.14%
2023/01/06115.1500.0015.2015660.18%
2023/01/05115.5000.0015.3515640.18%
2022/12/30116.1500.0015.7515450.18%
2022/12/27215.83115.7515.7514740.21%
2022/12/26116.80116.4016.2004290.00%
2022/12/23116.85116.6516.7004130.00%
2022/12/22116.70116.7016.7003930.00%
2022/12/2100.00116.2016.65-1327-0.31%
2022/12/19114.8000.0014.7512840.35%
2022/12/15115.45215.7515.75-1240-0.42%
2022/12/1300.00214.7514.75-2157-1.27%
2022/12/07113.8000.0013.5011320.75%
2022/12/0500.00114.0013.95-1135-0.74%
2022/12/0200.00114.1013.80-1138-0.72%
2022/11/2900.00113.5513.55-1146-0.68%
2022/11/16113.8500.0013.3511590.63%
2022/11/14113.50113.7013.3501570.00%
2022/11/0800.00313.0012.90-3197-1.52%
2022/11/07112.70312.8513.05-2215-0.93%
2022/11/03112.3500.0012.4512130.47%
2022/10/20112.0000.0012.0012950.34%
2022/10/14112.10112.4011.9502970.00%
2022/10/13211.9800.0011.5522980.67%
2022/09/26113.5500.0013.1013130.32%
2022/09/22114.4500.0014.4513170.32%
2022/09/2100.00114.8514.55-1319-0.31%
2022/09/1900.00115.2014.65-1320-0.31%
2022/09/05114.4000.0014.4013350.30%
2022/09/02114.6500.0014.5013370.30%
2022/08/1900.00115.4015.40-1338-0.30%
2022/08/1500.00115.4515.20-1312-0.32%
2022/08/02215.2000.0015.0023170.63%
2022/07/0400.00114.9015.00-11,531-0.07%
2022/05/2400.00119.3019.20-15,315-0.02%
2022/05/1900.00119.0019.20-15,324-0.02%
2022/05/1300.00119.1519.05-15,305-0.02%
2022/05/03322.20122.8021.5525,2300.04%
2022/04/28121.05121.1021.0004,8120.00%
2022/04/22124.2000.0023.5014,7480.02%
2022/04/2100.00123.6523.45-14,712-0.02%
2022/04/20123.4500.0023.4014,6680.02%
2022/04/1800.00124.0523.55-14,642-0.02%
2022/04/14224.75125.8524.1514,5650.02%
2022/04/13924.831025.1125.55-14,376-0.02%
2022/04/1100.00123.7023.65-14,077-0.02%
2022/04/08223.73223.6023.7004,0300.00%
2022/04/07123.00324.0023.05-24,000-0.05%
2022/04/01123.0500.0023.1513,9190.03%
2022/03/31223.83223.7523.4503,9060.00%
2022/03/3000.00123.7524.05-13,857-0.03%
2022/03/29124.20624.1924.35-53,823-0.13%
2022/03/282424.992424.7324.8003,7880.00%
2022/03/25124.60124.2024.6003,3400.00%
2022/03/242724.962425.3524.5033,2450.09%
2022/03/23323.9800.0024.2533,0170.10%
2022/03/22924.92825.4424.0512,9650.03%
2022/03/2100.00224.5024.50-22,642-0.08%
2022/03/17122.60122.6022.5002,5500.00%
2022/03/15223.33122.7022.4512,2940.04%
2022/03/11224.35224.3024.0002,1160.00%
2022/03/1000.00223.9323.40-21,899-0.11%
2022/03/09322.48222.3023.7511,6180.06%
2022/03/08524.04322.8021.6021,4410.14%
2022/03/07221.95422.0123.40-21,049-0.19%
2022/03/04222.23221.5321.3008680.00%
2022/03/0300.001022.4922.20-10675-1.48%
2022/03/02920.43219.6820.7574741.48%
2022/03/01118.9000.0018.9013030.33%
2022/01/20116.40116.2016.2008170.00%
2022/01/1100.00116.5516.45-1934-0.11%
2021/11/04118.35117.8518.2001,1190.00%
2021/10/2800.00116.5516.45-1858-0.12%
2021/10/21117.1000.0016.7511,0600.09%
2021/10/0700.000.216.5017.10-0.21,629-0.01%
2021/09/13120.45120.6521.0502,7560.00%
2021/09/10120.75120.5520.2002,7520.00%
2021/09/0200.00121.1521.30-12,769-0.04%
2021/08/31122.0000.0021.8512,7630.04%
2021/08/2600.00221.7521.60-22,809-0.07%
2021/08/19221.3300.0020.6023,0760.07%
2021/08/18120.00120.3522.1503,0750.00%
2021/08/17322.4200.0021.1033,0640.10%
2021/08/16323.0000.0022.8033,0590.10%
2021/08/13123.75123.6523.5003,0990.00%
2021/08/10123.45123.5523.4003,7450.00%
2021/08/03124.35124.8024.7003,8080.00%
2021/08/02123.70225.2025.15-13,815-0.03%
2021/07/30325.22125.9523.7023,7800.05%
2021/07/2900.00125.0525.05-13,679-0.03%
2021/07/27122.7000.0022.7013,5930.03%
2021/07/26123.85124.2523.8503,5750.00%
2021/07/22325.53125.8023.6523,5560.06%
2021/07/212427.271925.9625.9553,5290.14%
2021/07/202126.442126.7027.4503,3970.00%
2021/07/1900.00125.8025.85-13,295-0.03%
2021/07/120.124.55325.2024.65-2.93,748-0.08%
2021/07/0900.00124.3524.25-13,786-0.03%
2021/07/081224.50925.1524.9533,8240.08%
2021/07/05325.571.125.0425.4023,8420.05%
2021/07/02325.0000.0024.9033,8460.08%
2021/07/0143.228.623926.6426.654.23,8040.11%
2021/06/30228.30528.4828.60-33,512-0.09%
2021/06/29325.45525.9426.00-23,466-0.06%
2021/06/28223.15323.0023.65-13,308-0.03%
2021/06/25521.5000.0021.5053,2650.15%
2021/06/2300.001017.9017.80-103,024-0.33%
2021/06/2200.000.118.7018.70-0.12,9810.00%
2021/06/1700.00517.8017.90-52,922-0.17%
2021/06/16517.6500.0017.6552,9150.17%
2021/06/02119.20518.4318.75-42,986-0.13%
2021/05/31518.81118.7017.1042,9140.14%
2021/05/2700.001016.1015.80-102,732-0.37%
2021/05/2100.00116.3016.00-12,726-0.04%
2021/05/20116.5500.0015.1012,6810.04%
2021/05/1900.00316.7016.65-32,090-0.14%
2021/05/1800.001114.8415.20-112,053-0.54%
2021/05/17213.851413.8713.85-122,030-0.59%
2021/05/14815.734415.3515.35-362,019-1.78%
2021/05/11121.75121.5021.0001,9010.00%
2021/05/1000.00219.7521.10-21,823-0.11%
2021/05/06219.35218.5518.7001,8130.00%
2021/05/05218.1300.0017.8521,8020.11%
2021/04/231121.7800.0022.30111,6800.65%
2021/04/222123.3800.0023.40211,5891.32%
2021/04/202020.151919.9520.3511,3370.07%
2021/04/191917.8600.0018.50191,2161.56%
2021/04/1600.00316.6016.85-31,123-0.27%
2021/04/15115.65115.8015.3501,0190.00%
2021/04/132115.480.114.8514.7520.99482.20%
2021/04/1200.00115.8015.90-1941-0.11%
2021/04/081014.7500.0014.75109101.10%
2021/04/0600.000.314.1014.10-0.31,015-0.03%
2021/03/26113.8500.0013.7511,1180.09%
2021/03/2500.00213.9314.15-21,079-0.19%
2021/03/23113.0500.0013.0011,0510.10%
2021/03/2200.00113.2013.15-11,059-0.09%
2021/03/16113.25113.6013.4001,1120.00%
2021/03/15112.4000.0012.4019770.10%
2021/03/0400.00113.5012.90-11,123-0.09%
2021/02/24112.40313.2012.40-21,117-0.18%
2021/02/2300.00212.7512.95-21,096-0.18%
2021/02/05110.8500.0010.7011,0020.10%
2021/01/27312.3000.0012.3039610.31%
2021/01/2100.00112.4512.00-1936-0.11%
2021/01/20111.6000.0012.1519270.11%
2021/01/12112.6500.0012.2518940.11%
2020/12/30114.25114.4514.6507990.00%
2020/12/29213.63513.8314.05-3693-0.43%
2020/12/24213.38213.1813.0006090.00%
2020/12/23212.5500.0013.0025930.34%
2020/12/22413.78614.1112.50-2573-0.35%
2020/12/21112.75213.2513.25-1472-0.21%
2020/12/11111.8000.0011.8513890.26%
2020/12/10212.10212.3312.0003680.00%
2020/12/03211.7000.0011.3523280.61%
2020/12/02111.6000.0011.4513260.31%
2020/12/01112.80113.5011.7503210.00%
2020/11/3000.00212.2812.30-2241-0.83%
2020/11/2300.004811.2111.35-48279-17.19%
2020/11/2000.00110.9010.90-1288-0.35%
2020/09/11110.1000.0010.0012670.37%
2020/09/08211.2000.0011.0022400.83%
2020/09/07110.75111.0510.9502350.00%
2020/09/04210.6500.0010.5522290.87%
2020/09/011010.6500.0010.75101825.49%
2020/08/313511.1800.0011.203517120.39%
2020/08/28211.20211.7011.1501640.00%
2020/08/2700.00311.1511.35-3122-2.44%
2020/08/26110.35410.3510.35-392-3.24%
2020/08/120.19.1000.008.980.1510.19%
2020/08/0600.0028.908.90-251-3.86%
2020/08/0428.9700.008.882523.80%
2020/05/2900.0038.969.00-360-4.94%
2020/03/0200.0028.998.94-239-5.01%
2020/02/2728.9200.008.862404.97%
2019/08/1918.9100.008.911781.28%
2019/08/1618.9500.008.951781.27%
2019/05/27310.3000.0010.3031152.60%
2019/04/26210.0000.009.952902.21%
2019/04/1200.00310.5510.55-386-3.48%
2019/04/1000.00210.0910.10-280-2.50%
2019/03/2729.5000.009.552682.90%
2019/03/2219.5500.009.561691.43%
2018/10/18110.3000.0010.3016890.15%
2018/10/1200.00110.1010.10-1670-0.15%
2018/10/11110.2000.0010.2016760.15%
2018/10/0900.00411.5011.30-4678-0.59%
2018/10/0800.00411.5811.45-4665-0.60%
2018/10/0400.00112.0512.20-1648-0.15%
2018/10/03311.9800.0011.8536290.48%
2018/10/0200.00112.1012.10-1621-0.16%
2018/10/01312.6200.0012.3036100.49%
2018/09/28312.88213.7512.6015900.17%
2018/09/27213.3500.0012.8525420.37%
2018/09/26513.111212.9513.00-7495-1.41%
2018/09/2500.00212.2512.25-2394-0.51%
2018/09/21111.2500.0011.1513670.27%
2018/09/2000.00111.5011.50-1357-0.28%
2018/09/195011.055311.1011.10-3302-0.99%
2018/09/1229.9400.009.9321871.07%
2018/08/23210.95211.0510.9503990.00%
2018/08/1619.8600.0010.0014120.24%
2018/08/13310.4700.0010.0034190.72%
2018/08/07110.8500.0010.9514310.23%
2018/08/02110.8000.0010.8014400.23%
2018/07/1700.00211.8511.85-2591-0.34%
2018/07/05211.0000.0010.9026580.30%
2018/06/26111.9500.0011.9518220.12%
2018/06/21112.0500.0012.1018740.11%
2018/06/15212.9000.0012.9021,0530.19%
2018/06/1300.00112.8013.15-11,108-0.09%
2018/06/12412.43112.6512.4031,1120.27%
2018/06/11112.5500.0012.6511,1190.09%
2018/06/08213.4000.0013.0521,1400.18%
2018/06/07313.101512.7813.85-121,187-1.01%
2018/06/0600.003613.1012.80-361,198-3.00%
2018/06/054612.58412.3812.75421,2053.48%
2018/06/04211.45111.7011.6011,2660.08%
2018/05/3000.00111.2011.20-11,287-0.08%
2018/05/22211.2000.0011.2521,3680.15%
2018/05/1800.0010011.7111.65-1001,581-6.32%
2018/05/10112.15112.3512.0502,6580.00%
2018/05/0900.00111.9511.95-12,686-0.04%
2018/05/08111.6000.0011.6512,7190.04%
2018/05/04111.9500.0011.9512,7290.04%
2018/04/30112.6000.0012.7012,7380.04%
2018/04/2400.00213.5013.55-22,680-0.07%
2018/04/23112.8000.0012.3512,6780.04%
2018/04/16113.30113.2013.0503,0020.00%
2018/04/10315.7500.0015.0032,9700.10%
2018/04/03115.5500.0015.6012,9150.03%
2018/03/2000.00116.5016.50-12,537-0.04%
2018/03/16115.2000.0015.2012,4590.04%
2018/03/1500.00116.0515.60-12,436-0.04%
2018/03/13117.4000.0016.3512,3900.04%
2018/03/1210015.73116.5516.55992,3084.29%
2018/03/082117.562016.9015.8512,2070.05%
2018/03/07117.6000.0017.5012,1170.05%
2018/02/2100.001018.1017.70-101,967-0.51%
2018/02/121018.25118.2518.2591,9170.47%
2018/02/09216.581016.3616.60-81,744-0.46%
2018/02/08417.40117.3016.7531,5600.19%
2018/02/07816.74917.9317.95-11,201-0.08%
2018/02/06816.011616.3216.35-81,031-0.78%
2018/02/05112.80214.9014.90-1770-0.13%
2018/02/0200.00113.5513.55-1687-0.15%
2018/02/01212.5000.0012.3526320.32%
2018/01/3100.00212.8012.80-2597-0.33%
2018/01/1900.00113.4013.00-1490-0.20%
2018/01/18112.9500.0013.0014730.21%
2018/01/17113.45113.5013.1004560.00%
2018/01/16112.6000.0012.8514270.23%
2018/01/15213.00312.8013.15-1410-0.24%
2018/01/12914.22314.6713.9063461.73%
2018/01/11313.40413.6013.60-1191-0.52%
2018/01/1000.00412.4012.40-4131-3.05%
2018/01/0900.00411.3011.30-466-6.05%
2018/01/0800.00310.0310.30-356-5.34%
2018/01/0200.0019.289.23-133-3.03%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音