世鎧 (2063)-永豐金-新莊券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	41.00	0	0.00	40.90	0	47	0.01%
2024/09/12	0	40.30	0	0.00	39.85	0	59	0.01%
2024/09/10	0	39.15	0	0.00	39.15	0	59	0.01%
2024/09/09	0	39.40	0	0.00	39.45	0	58	0.01%
2024/09/04	0	0.00	3	42.00	41.95	-3	53	-5.61%
2024/07/31	0	48.25	0	0.00	48.00	0	64	0.01%
2024/07/01	0	49.90	0	0.00	49.70	0	85	0.00%
2024/05/09	0	0.00	2	55.70	55.40	-2	86	-2.32%
2024/05/08	0	0.00	3	55.10	55.50	-3	85	-3.49%
2024/05/06	3	58.30	0	0.00	57.70	3	80	3.71%
2024/05/03	0	0.00	1	58.50	58.00	-1	81	-1.23%
2024/02/16	1	52.20	0	0.00	52.20	1	137	0.73%
2023/12/20	2	54.30	0	0.00	54.70	2	164	1.21%
2023/12/14	0	55.50	0	0.00	55.10	0	153	0.00%
2023/12/13	1	59.90	0	0.00	60.00	1	144	0.69%
2023/11/14	0	52.50	1	52.90	52.00	-1	73	-1.36%
2023/11/07	1	55.40	0	0.00	55.40	1	63	1.58%
2023/11/03	1	56.30	0	0.00	55.70	1	62	1.61%
2023/10/31	1	55.80	0	0.00	54.90	1	60	1.66%
2023/10/25	0	0.00	1	55.60	56.00	-1	54	-1.84%
2023/10/20	0	51.00	0	0.00	52.40	0	44	0.00%
2023/10/19	0	51.80	0	0.00	51.70	0	43	0.00%
2023/10/18	0	51.50	0	0.00	51.80	0	43	0.00%
2023/10/12	4	50.80	0	0.00	50.80	4	45	8.79%
2023/10/11	0	51.00	0	0.00	51.00	0	46	0.00%
2023/10/06	0	50.80	0	0.00	50.60	0	46	0.00%
2023/10/02	0	51.20	0	0.00	51.10	0	60	0.00%
2023/09/28	0	52.10	0	0.00	50.90	0	63	0.01%
2023/09/27	0	52.40	0	0.00	52.10	0	64	0.00%
2023/09/26	0	52.00	0	0.00	52.00	0	67	0.00%
2023/09/25	0	52.90	0	0.00	52.10	0	71	0.00%
2023/09/21	0	50.90	0	0.00	50.90	0	72	0.00%
2023/09/20	0	51.50	0	0.00	51.50	0	72	0.00%
2023/09/19	0	52.00	0	0.00	52.20	0	73	0.00%
2023/09/18	0	52.04	0	0.00	52.40	0	74	0.03%
2023/05/15	0	0.00	1	46.00	46.00	-1	177	-0.56%
2023/03/10	0	0.00	2	45.70	44.95	-2	245	-0.81%
2023/03/06	1	46.80	0	0.00	46.65	1	233	0.43%
2023/03/03	3	47.40	1	48.10	47.45	2	228	0.88%
2023/02/07	0	0.00	0.5	45.00	46.10	-0.5	170	-0.26%
2023/02/02	0	0.00	1	45.30	45.25	-1	166	-0.60%
2023/02/01	1	44.95	0	0.00	45.10	1	162	0.61%
2023/01/05	0.5	43.80	0	0.00	44.40	0.5	140	0.32%
2023/01/04	0	0.00	5	44.20	44.35	-5	135	-3.70%
2023/01/03	0	0.00	6	44.17	44.10	-6	130	-4.58%
2022/12/30	0	0.00	5	43.25	43.50	-5	125	-3.99%
2022/12/28	0	0.00	1	43.30	43.10	-1	130	-0.76%
2022/12/26	1	41.05	0	0.00	42.40	1	124	0.80%
2022/12/22	0	0.00	1	39.65	39.45	-1	112	-0.89%
2022/12/21	4	38.45	0	0.00	39.00	4	112	3.56%
2022/12/16	1	38.55	0	0.00	38.75	1	110	0.90%
2022/12/15	0	0.00	5	38.82	38.95	-5	98	-5.07%
2022/12/02	3	37.72	0	0.00	37.90	3	57	5.20%
2022/12/01	0	0.00	3	37.90	37.75	-3	53	-5.57%
2022/11/29	6	37.52	0	0.00	37.55	6	54	10.95%
2022/11/28	3	37.52	0	0.00	37.65	3	54	5.48%
2022/11/25	2	37.40	0	0.00	37.40	2	54	3.68%
2022/11/24	1	37.35	0	0.00	37.40	1	54	1.84%
2022/11/23	1	37.55	0	0.00	37.45	1	54	1.85%
2022/11/22	3	37.10	0	0.00	37.25	3	55	5.40%
2022/11/21	0	0.00	3	37.40	37.35	-3	56	-5.31%
2022/11/18	0	0.00	8	37.36	37.30	-8	57	-14.02%
2022/11/17	0	0.00	5	37.01	37.10	-5	60	-8.20%
2022/11/14	2	37.00	0	0.00	36.95	2	75	2.66%
2022/11/07	0	0.00	1	37.10	36.95	-1	127	-0.79%
2022/10/18	1	35.80	1	35.80	35.90	0	194	0.00%
2022/10/11	0	0.00	1	35.80	35.65	-1	197	-0.51%
2022/10/07	0	0.00	2	35.95	35.90	-2	197	-1.01%
2022/10/05	4	34.79	0	0.00	35.80	4	196	2.04%
2022/10/04	0	0.00	1	36.80	37.00	-1	186	-0.54%
2022/10/03	0	0.00	1	36.00	35.95	-1	184	-0.54%
2022/09/30	0	0.00	2	35.83	36.20	-2	186	-1.07%
2022/09/23	0	0.00	2	37.35	37.35	-2	189	-1.06%
2022/09/22	0	0.00	1	37.60	37.45	-1	191	-0.52%
2022/09/14	1	37.80	0	0.00	37.80	1	197	0.51%
2022/09/12	1	37.50	0	0.00	37.50	1	198	0.50%
2022/09/08	0	0.00	1	37.60	37.60	-1	199	-0.50%
2022/09/07	2	36.93	0	0.00	37.00	2	204	0.98%
2022/09/05	2	36.65	0	0.00	36.85	2	207	0.96%
2022/09/02	2	36.90	0	0.00	36.75	2	208	0.96%
2022/09/01	3	37.20	0	0.00	37.15	3	211	1.42%
2022/08/31	1	36.75	0	0.00	37.05	1	213	0.47%
2022/08/30	3	36.55	0	0.00	36.80	3	216	1.39%
2022/08/29	7	36.80	0	0.00	36.55	7	223	3.14%
2022/08/26	0	0.00	1	37.50	37.65	-1	223	-0.45%
2022/08/19	1	38.05	0	0.00	37.70	1	209	0.48%
2022/08/11	0	0.00	15	36.45	36.70	-15	152	-9.81%
2022/08/03	0	0.00	5	32.56	32.55	-5	118	-4.20%
2022/08/01	5	32.80	0	0.00	32.80	5	117	4.24%
2022/07/29	2	32.40	0	0.00	32.40	2	110	1.81%
2022/07/27	3	33.10	3	33.55	33.00	0	104	0.00%
2022/07/08	4	32.44	0	0.00	32.45	4	118	3.39%
2022/07/07	0	0.00	5	31.90	32.35	-5	132	-3.79%
2022/06/27	7	34.14	0	0.00	34.20	7	191	3.66%
2022/06/24	2	34.20	0	0.00	34.20	2	196	1.02%
2022/05/27	5	34.90	0	0.00	34.95	5	187	2.67%
2022/05/26	0	0.00	5	34.77	34.80	-5	189	-2.64%
2022/05/10	1	34.50	1	35.00	35.40	0	190	0.00%
2022/05/09	0	0.00	1	35.40	35.15	-1	189	-0.53%
2022/05/06	0	0.00	1	35.70	35.60	-1	187	-0.53%
2022/05/04	1	35.35	0	0.00	35.20	1	187	0.53%
2022/04/29	1	35.65	0	0.00	35.50	1	187	0.53%
2022/04/20	0	0.00	2	37.10	37.15	-2	182	-1.10%
2022/04/19	2	36.60	0	0.00	36.35	2	179	1.12%
2022/04/14	5	39.40	0	0.00	38.45	5	166	3.01%
2022/04/13	0	0.00	57	38.58	38.70	-57	151	-37.59%
2022/04/12	0	0.00	2	38.05	37.75	-2	136	-1.46%
2022/04/06	0	0.00	2	37.20	37.50	-2	100	-1.99%
2022/04/01	0	0.00	2	36.80	36.85	-2	97	-2.06%
2022/03/25	10	36.85	0	0.00	36.90	10	64	15.50%
2022/03/24	1	36.90	0	0.00	36.90	1	63	1.57%
2022/03/22	2	36.60	0	0.00	36.80	2	61	3.24%
2022/03/18	6	36.17	0	0.00	36.20	6	60	9.91%
2022/03/17	22	36.11	0	0.00	36.05	22	60	36.48%
2022/03/16	13	36.00	0	0.00	35.95	13	59	21.70%
2022/03/15	9	36.08	0	0.00	36.00	9	58	15.34%
2022/01/07	0	0.00	10	36.62	36.35	-10	68	-14.57%
2022/01/06	0	0.00	7	36.54	36.55	-7	67	-10.38%
2022/01/05	1	36.20	2	36.43	36.15	-1	67	-1.49%
2022/01/04	0	0.00	4	36.44	36.50	-4	67	-5.91%
2022/01/03	0	0.00	4	36.54	36.20	-4	67	-5.92%
2021/12/30	2	36.18	8	36.33	36.45	-6	67	-8.94%
2021/12/29	0	0.00	7	36.80	36.45	-7	68	-10.24%
2021/12/08	5	37.18	0	0.00	37.20	5	65	7.60%
2021/12/07	1	37.00	0	0.00	37.05	1	63	1.56%
2021/12/06	21	36.94	0	0.00	36.85	21	62	33.52%
2021/12/03	10	37.26	0	0.00	37.50	10	60	16.62%
2021/12/02	2	37.35	0	0.00	37.40	2	60	3.33%
2021/11/10	0	0.00	2	36.43	36.45	-2	67	-2.95%
2021/11/08	0	0.00	2	36.15	36.10	-2	67	-2.95%
2021/11/04	0	0.00	3	34.95	35.05	-3	58	-5.13%
2021/10/12	1	35.30	0	0.00	35.15	1	65	1.54%
2021/10/05	2	34.60	0	0.00	34.95	2	77	2.59%
2021/10/04	1	35.25	0	0.00	35.25	1	77	1.29%
2021/10/01	1	35.90	0	0.00	35.55	1	82	1.21%
2021/09/07	1	36.05	0	0.00	36.15	1	136	0.73%
2021/08/30	0	0.00	1	35.75	35.65	-1	130	-0.76%
2021/08/26	1	35.80	0	0.00	35.70	1	129	0.77%
2021/08/17	0	0.00	2	36.20	35.30	-2	122	-1.64%
2021/07/07	1	37.05	0	0.00	37.05	1	122	0.82%
2021/07/06	3	37.70	0	0.00	37.50	3	120	2.48%
2021/02/05	0	0.00	1	31.65	31.80	-1	35	-2.79%
2020/12/30	1	31.80	0	0.00	31.80	1	32	3.08%
2019/05/15	0	0.00	2	39.30	39.45	-2	46	-4.34%
2019/05/13	2	38.95	0	0.00	39.15	2	46	4.33%
2018/08/07	0	0.00	1	39.30	39.70	-1	115	-0.87%
2018/06/11	1	38.00	0	0.00	38.20	1	125	0.80%