• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.570.4170.50-4.52,062-0.22%
2025/01/16569.8000.0069.4052,1450.23%
2025/01/14068.8000.0068.8002,1710.00%
2025/01/130.168.1000.0068.400.12,1890.00%
2025/01/1000.000.267.9068.00-0.22,202-0.01%
2025/01/03169.5000.0069.4012,3120.04%
2025/01/020.170.250.170.1070.000.12,3180.00%
2024/12/260.169.4000.0070.200.12,3530.00%
2024/12/251.169.69069.8070.3012,3590.04%
2024/12/2300.00168.4068.60-12,345-0.04%
2024/12/2000.00068.2067.6002,3220.00%
2024/12/1900.000.468.1067.90-0.42,301-0.02%
2024/12/18168.0000.0068.2012,2820.04%
2024/12/170.168.7000.0068.900.12,2730.00%
2024/12/050.170.8000.0070.000.12,2580.00%
2024/12/030.170.9000.0071.500.12,2790.00%
2024/12/0200.00171.5071.30-12,264-0.04%
2024/11/21170.8000.0072.2012,1930.05%
2024/11/2000.000.171.9070.80-0.12,0950.00%
2024/11/19171.201.171.5072.30-0.11,9830.00%
2024/11/150.169.1000.0068.600.11,7390.00%
2024/11/120.170.2000.0069.600.11,6800.00%
2024/11/11070.60170.9070.70-11,673-0.06%
2024/11/0700.00171.1070.10-11,660-0.06%
2024/11/04170.4000.0070.4011,7100.06%
2024/10/2900.00169.5069.20-11,777-0.06%
2024/10/21070.4000.0070.1002,0300.00%
2024/10/1500.000.370.2070.00-0.32,390-0.01%
2024/10/09172.20372.2072.00-22,428-0.08%
2024/10/0100.001072.8072.80-102,670-0.37%
2024/09/26074.801074.8574.60-102,863-0.35%
2024/09/2500.00575.7074.40-52,887-0.17%
2024/09/24274.7500.0074.4022,9090.07%
2024/09/1900.000.375.0076.40-0.33,040-0.01%
2024/09/11073.40373.8072.90-33,685-0.08%
2024/09/10074.0000.0074.1003,7400.00%
2024/09/09172.3000.0075.0013,7670.03%
2024/09/05274.2500.0074.0023,8800.05%
2024/09/04474.0300.0074.8043,9030.10%
2024/09/03876.25176.0076.0073,8980.18%
2024/09/02676.3800.0076.8063,9270.15%
2024/08/30275.5000.0076.2023,9350.05%
2024/08/291.175.5000.0075.601.13,9670.03%
2024/08/28175.0000.0075.8014,0020.02%
2024/08/27574.7400.0075.3054,0330.12%
2024/08/261.176.14175.9075.500.14,0580.00%
2024/08/23172.50173.3073.7004,0810.00%
2024/08/22273.0000.0073.1024,1500.05%
2024/08/21273.2500.0073.4024,2550.05%
2024/08/15073.80273.4073.00-24,943-0.04%
2024/08/1400.00173.5074.10-15,207-0.02%
2024/08/1300.001073.2973.80-105,372-0.19%
2024/08/08072.7000.0072.7005,6570.00%
2024/08/0600.00671.2072.00-65,817-0.10%
2024/08/052.170.521070.7070.20-7.95,910-0.13%
2024/08/020.176.60176.8076.00-15,899-0.02%
2024/08/01176.5000.0076.8016,0700.02%
2024/07/31176.10576.7076.50-46,200-0.06%
2024/07/30274.7500.0076.0026,3720.03%
2024/07/29776.64478.1375.4036,7000.04%
2024/07/262.176.623777.0976.80-34.96,813-0.51%
2024/07/23177.50178.1078.2006,9910.00%
2024/07/221.177.112.577.3277.00-1.47,268-0.02%
2024/07/19779.16778.7078.7007,6690.00%
2024/07/18380.67180.3080.7028,5710.02%
2024/07/1711.382.2412.582.8882.10-1.29,158-0.01%
2024/07/165.582.561583.2382.50-9.59,140-0.10%
2024/07/150.580.8000.0081.200.59,0080.01%
2024/07/12279.9500.0080.0028,9990.02%
2024/07/11380.709.181.3980.80-6.19,071-0.07%
2024/07/10181.701181.2481.70-109,169-0.11%
2024/07/09279.20179.2078.9019,1330.01%
2024/07/08180.40280.0080.10-19,166-0.01%
2024/07/05577.7000.0079.5059,1490.05%
2024/07/041478.4900.0077.90149,1160.15%
2024/07/03778.8300.0079.3079,0430.08%
2024/07/02378.60278.2079.1018,9970.01%
2024/07/01278.9500.0078.8028,9880.02%
2024/06/28179.101279.1078.90-118,994-0.12%
2024/06/27478.782.579.1078.501.58,9830.02%
2024/06/26280.00179.5079.5019,0230.01%
2024/06/2514.580.8500.0080.9014.59,0200.16%
2024/06/241381.523181.9481.90-188,985-0.20%
2024/06/21680.9312.680.5182.00-6.68,953-0.07%
2024/06/203.179.83180.4080.402.18,8640.02%
2024/06/19680.10180.5080.4058,8330.06%
2024/06/18479.784.380.0180.30-0.38,7640.00%
2024/06/17278.05178.5078.5018,8170.01%
2024/06/133.176.8000.0076.903.18,8330.03%
2024/06/12378.30178.2877.7028,9240.02%
2024/06/0700.00676.9076.70-68,938-0.07%
2024/06/060.176.0000.0076.200.18,9810.00%
2024/05/31175.7000.0075.7019,2890.01%
2024/05/301.176.8500.0075.901.19,3810.01%
2024/05/292.176.71677.1076.50-3.99,624-0.04%
2024/05/288.277.9500.0077.608.29,9220.08%
2024/05/270.177.70578.5078.70-59,880-0.05%
2024/05/24375.50377.3778.2009,8190.00%
2024/05/230.175.90275.8576.10-29,737-0.02%
2024/05/2211.178.0900.0077.7011.19,5790.12%
2024/05/21179.0000.0079.1019,4400.01%
2024/05/2015.181.971779.5379.80-29,302-0.02%
2024/05/1717.180.23679.7380.7011.19,0590.12%
2024/05/16378.50578.3278.40-28,924-0.02%
2024/05/150.178.70380.1078.10-2.99,003-0.03%
2024/05/140.177.802278.0277.80-228,867-0.25%
2024/05/130.177.50578.1077.50-58,799-0.06%
2024/05/101.178.89478.4878.60-2.98,713-0.03%
2024/05/0917.280.405.680.0079.2011.68,6150.13%
2024/05/0811.181.191081.8081.401.18,4810.01%
2024/05/0726.281.722982.5382.00-2.88,390-0.03%
2024/05/0611.284.851186.7084.000.28,1860.00%
2024/05/0316.286.41586.0085.5011.28,0680.14%
2024/05/02886.6518.686.7387.60-10.67,893-0.13%
2024/04/3015.184.381086.2084.405.17,5500.07%
2024/04/2910.184.801785.6985.30-77,379-0.09%
2024/04/262485.40384.8783.60217,1200.29%
2024/04/25484.081883.6784.40-146,789-0.21%
2024/04/242583.6633.284.3281.40-8.26,318-0.13%
2024/04/231279.8522.578.4081.50-10.55,400-0.19%
2024/04/22075.00475.4075.20-44,798-0.08%
2024/04/19873.5000.0074.1084,7550.17%
2024/04/18175.0000.0075.8014,7000.02%
2024/04/1700.002474.5875.50-244,683-0.51%
2024/04/162473.112173.0072.7034,6100.07%
2024/04/15575.2000.0076.1054,4890.11%
2024/04/12275.60375.6775.20-14,415-0.02%
2024/04/11174.60075.3074.5014,3980.02%
2024/04/10574.9400.0074.8054,5940.11%
2024/04/0800.001376.0875.80-134,802-0.27%
2024/04/03374.60174.3074.6024,7600.04%
2024/04/01175.1000.0075.1014,7460.02%
2024/03/291475.6700.0075.00144,7470.29%
2024/03/28176.50377.1776.60-24,681-0.04%
2024/03/272.175.29875.3075.40-64,630-0.13%
2024/03/262.175.041076.1075.30-84,625-0.17%
2024/03/25277.3000.0075.7024,5640.04%
2024/03/221077.26178.0076.8094,5400.20%
2024/03/210.177.45277.5577.00-1.94,551-0.04%
2024/03/202177.52877.4478.00134,4930.29%
2024/03/19475.90375.4775.8014,2550.02%
2024/03/1800.002275.4875.50-224,242-0.52%
2024/03/153874.091074.4073.90284,2060.67%
2024/03/1400.00177.4075.60-14,111-0.02%
2024/03/1300.00476.5075.80-44,043-0.10%
2024/03/12174.9000.0076.8014,0290.02%
2024/03/08275.10374.3074.50-14,013-0.02%
2024/03/07576.060.576.2076.004.53,9280.11%
2024/03/0600.00678.4077.20-63,856-0.16%
2024/03/05778.36378.2077.0043,7020.11%
2024/03/04577.20677.8777.50-13,598-0.03%
2024/03/014.578.17777.7778.20-2.53,347-0.07%
2024/02/2900.00373.9374.70-33,031-0.10%
2024/02/274.173.70274.8073.702.13,0900.07%
2024/02/2600.003.575.1075.10-3.53,108-0.11%
2024/02/231.174.2500.0073.501.13,0650.04%
2024/02/220.174.3000.0074.900.13,0630.00%
2024/02/21374.40274.4074.4013,0440.03%
2024/02/190.174.301674.0674.00-15.93,076-0.52%
2024/02/1600.001774.0274.30-173,058-0.56%
2024/02/150.271.9000.0071.000.22,9950.01%
2024/02/0500.00171.8072.00-13,022-0.03%
2024/02/0100.00171.5071.80-13,090-0.03%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章