台船 (2208)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	17.93	5	18.05	17.90	-2	5,062	-0.04%
2024/05/08	1	18.00	0	0.00	18.00	1	5,067	0.02%
2024/05/07	0.5	18.20	0	0.00	18.05	0.5	5,081	0.01%
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/30	0	0.00	5	18.20	18.20	-5	5,145	-0.10%
2024/04/29	3	18.20	0	18.35	18.35	3	5,227	0.06%
2024/04/26	2	18.15	0	0.00	18.15	2	5,244	0.04%
2024/04/24	1	18.30	1	18.30	18.30	0	5,312	0.00%
2024/04/23	3	18.28	0	0.00	18.30	3	5,410	0.06%
2024/04/19	7	18.68	0	0.00	18.70	7	5,679	0.12%
2024/04/18	1	19.05	1	19.05	19.05	0	6,197	0.00%
2024/04/17	1	18.90	0	0.00	19.00	1	6,202	0.02%
2024/04/16	5	18.88	6	18.96	18.85	-1	6,218	-0.02%
2024/04/15	0	0.00	1	19.50	19.40	-1	6,169	-0.02%
2024/04/12	0	0.00	1	19.00	19.05	-1	6,116	-0.02%
2024/04/11	8	19.35	10	19.20	19.15	-2	6,134	-0.03%
2024/04/10	53	19.89	7	19.87	19.50	46	6,071	0.76%
2024/04/09	0	0.00	3	19.00	19.05	-3	5,805	-0.05%
2024/04/03	0	0.00	2	18.60	18.85	-2	5,764	-0.03%
2024/04/02	1	18.75	0	0.00	18.70	1	5,767	0.02%
2024/04/01	1	18.75	0	0.00	18.90	1	5,790	0.02%
2024/03/29	4	18.90	0	0.00	18.85	4	5,753	0.07%
2024/03/28	3	19.12	1	19.15	18.95	2	5,740	0.03%
2024/03/27	4	19.14	3	19.12	19.10	1	5,696	0.02%
2024/03/26	0	0.00	2	19.50	18.80	-2	5,614	-0.04%
2024/03/25	6	19.15	0	0.00	19.10	6	5,481	0.11%
2024/03/22	0.5	19.20	3	19.25	19.05	-2.5	5,430	-0.05%
2024/03/21	0	0.00	2	18.80	18.90	-2	5,313	-0.04%
2024/03/20	10	18.82	1	19.05	18.75	9	5,245	0.17%
2024/03/19	20	19.06	10	19.10	19.25	10	5,153	0.19%
2024/03/18	1	18.05	1.4	18.69	18.60	-0.4	4,770	-0.01%
2024/03/15	1.1	17.61	0	0.00	17.75	1.1	4,490	0.02%
2024/03/12	0	17.80	0	0.00	17.75	0	4,430	0.00%
2024/03/11	1	17.70	0	0.00	17.75	1	4,398	0.02%
2024/03/07	0	0.00	14	17.76	17.75	-14	4,387	-0.32%
2024/03/05	1	18.05	0	0.00	17.95	1	4,295	0.02%
2024/03/01	1	18.20	0	0.00	18.20	1	4,242	0.02%
2024/02/29	23	18.27	10	18.30	18.35	13	4,228	0.31%
2024/02/26	4	18.10	1	18.20	18.05	3	4,100	0.07%
2024/02/23	5	18.00	1	18.10	17.95	4	4,062	0.10%
2024/02/22	1	18.05	0	0.00	18.20	1	3,970	0.03%
2024/02/20	0.8	18.10	0	0.00	18.00	0.8	3,776	0.02%
2024/02/19	4	17.91	0	0.00	18.15	4	3,678	0.11%
2024/02/15	0	18.00	0	0.00	18.15	0	3,584	0.00%
2024/02/05	0	0.00	5	17.80	17.90	-5	3,542	-0.14%
2024/01/31	0	0.00	1	18.10	18.05	-1	3,425	-0.03%
2024/01/30	1	18.25	0	0.00	18.20	1	3,396	0.03%
2024/01/29	0	0.00	1	18.30	18.25	-1	3,358	-0.03%
2024/01/25	1	18.60	0	0.00	18.55	1	3,323	0.03%
2024/01/23	0	0.00	2	18.50	18.45	-2	3,225	-0.06%
2024/01/19	2	17.95	30	17.95	17.95	-28	3,079	-0.91%
2024/01/18	1	18.05	0	0.00	18.00	1	3,017	0.03%
2024/01/17	7	18.29	0	0.00	18.15	7	2,941	0.24%
2024/01/16	26	18.59	0	0.00	18.55	26	2,832	0.92%
2024/01/15	6	19.09	2	19.15	19.05	4	2,728	0.15%
2024/01/12	35	18.87	10	18.91	18.90	25	2,509	1.00%
2024/01/11	1	20.15	0	0.00	20.00	1	1,927	0.05%
2024/01/09	0	20.60	0	0.00	20.45	0	1,843	0.00%
2024/01/05	2	20.70	0	0.00	20.50	2	1,685	0.12%
2024/01/02	1	20.10	1	20.05	20.10	0	1,696	0.00%
2023/12/29	1	20.25	0	0.00	20.30	1	1,680	0.06%
2023/12/28	1	20.25	1	20.35	20.25	0	1,655	0.00%
2023/12/27	3	20.55	0	0.00	20.45	3	1,648	0.18%
2023/12/26	3	20.47	0	0.00	20.50	3	1,676	0.18%
2023/12/22	10	20.50	0	0.00	20.50	10	1,727	0.58%
2023/12/21	1	20.70	0	0.00	20.65	1	1,751	0.06%
2023/12/20	1	20.55	0	0.00	20.75	1	1,773	0.06%
2023/12/19	1	20.60	0	0.00	20.60	1	1,821	0.05%
2023/12/18	3	21.20	0	0.00	21.20	3	1,888	0.16%
2023/12/13	0	0.00	6	21.45	21.35	-6	2,153	-0.28%
2023/12/12	2	21.45	0	0.00	21.35	2	2,174	0.09%
2023/12/08	0	0.00	1	21.30	21.30	-1	2,179	-0.05%
2023/12/06	0.1	21.80	1	21.70	21.65	-0.9	2,223	-0.04%
2023/12/04	2	22.10	1	22.15	22.20	1	2,227	0.04%
2023/11/22	0	0.00	1	21.20	21.15	-1	2,312	-0.04%
2023/11/15	1	20.60	0	0.00	20.85	1	2,452	0.04%
2023/11/06	0.1	20.85	15	20.85	20.90	-14.9	2,735	-0.55%
2023/11/03	5	20.50	0	0.00	20.50	5	2,744	0.18%
2023/10/20	1	20.30	1	20.45	20.30	0	2,939	0.00%
2023/10/19	1	20.70	3	20.68	20.70	-2	2,950	-0.07%
2023/10/17	1	21.05	3	21.05	20.85	-2	2,985	-0.07%
2023/10/12	1	21.25	0	0.00	21.35	1	3,080	0.03%
2023/10/11	0	0.00	3	22.05	21.70	-3	3,109	-0.10%
2023/10/05	0	0.00	1	22.00	21.85	-1	3,110	-0.03%
2023/10/04	0	0.00	1	21.85	21.90	-1	3,129	-0.03%
2023/10/03	0	0.00	1	22.20	22.00	-1	3,123	-0.03%
2023/10/02	1	22.15	0	0.00	22.25	1	3,115	0.03%
2023/09/27	1	23.35	0	0.00	23.40	1	3,022	0.03%
2023/09/26	2	23.40	0	0.00	23.40	2	3,072	0.07%
2023/09/22	0	0.00	7	23.66	24.20	-7	3,274	-0.21%
2023/09/21	2	23.68	2	23.95	23.65	0	3,276	0.00%
2023/09/20	5	24.63	4	24.85	24.65	1	3,243	0.03%
2023/09/15	0	23.65	0	0.00	23.45	0	2,945	0.00%
2023/09/14	0	0.00	2	23.70	23.75	-2	2,933	-0.07%
2023/09/12	1	23.15	0	0.00	23.25	1	3,034	0.03%
2023/09/11	1	24.20	0	0.00	23.90	1	3,042	0.03%
2023/09/08	0	0.00	4.9	23.99	24.00	-4.9	3,078	-0.16%
2023/09/06	0	0.00	2	24.10	23.80	-2	3,151	-0.06%
2023/09/05	2	23.75	0	0.00	23.85	2	3,155	0.06%
2023/08/25	0	0.00	1	23.00	22.70	-1	3,321	-0.03%
2023/08/24	1	22.85	2	22.95	22.90	-1	3,332	-0.03%
2023/08/23	0	0.00	1	22.00	22.20	-1	3,301	-0.03%
2023/08/18	0	0.00	2	21.40	21.45	-2	3,513	-0.06%
2023/08/17	1	20.50	0	0.00	21.20	1	3,639	0.03%
2023/08/16	2	20.65	0	0.00	20.80	2	3,837	0.05%
2023/08/11	15	21.80	0	0.00	21.85	15	3,992	0.38%
2023/08/10	3	21.73	0	0.00	21.65	3	4,061	0.07%
2023/08/02	0	0.00	11	23.62	23.25	-11	4,406	-0.25%
2023/08/01	0	0.00	5	23.50	23.45	-5	4,445	-0.11%
2023/07/31	0.1	23.15	1	23.60	23.35	-0.9	4,567	-0.02%
2023/07/28	0	0.00	5	23.20	23.25	-5	4,696	-0.11%
2023/07/27	0	0.00	5	23.40	23.35	-5	4,828	-0.10%
2023/07/26	1	23.30	4	23.11	23.10	-3	4,966	-0.06%
2023/07/24	1	23.10	0	0.00	23.05	1	5,276	0.02%
2023/07/21	1	23.20	0	0.00	23.40	1	5,369	0.02%
2023/07/20	5	23.55	0	0.00	23.60	5	5,619	0.09%
2023/07/18	30	23.30	0	0.00	23.20	30	6,021	0.50%
2023/07/17	35	23.54	31	23.59	23.70	4	6,255	0.06%
2023/07/13	1	24.00	0	0.00	23.90	1	7,371	0.01%
2023/07/10	0	0.00	2	24.15	24.00	-2	11,545	-0.02%
2023/07/05	0	0.00	3	24.93	24.70	-3	12,664	-0.02%
2023/07/04	4	25.29	4	25.11	24.95	0	12,964	0.00%
2023/06/30	3	25.13	1	25.30	24.75	2	13,414	0.01%
2023/06/29	0	0.00	80	24.62	24.75	-80	13,260	-0.60%
2023/06/28	0	0.00	1	24.40	24.35	-1	13,288	-0.01%
2023/06/26	0	0.00	6	23.99	24.00	-6	13,520	-0.04%
2023/06/19	0	0.00	2	24.80	24.65	-2	13,584	-0.01%
2023/06/16	0	0.00	10	24.00	24.25	-10	13,523	-0.07%
2023/06/14	26	23.84	4	23.88	23.80	22	13,495	0.16%
2023/06/13	20	24.00	3	24.15	24.00	17	13,476	0.13%
2023/06/12	6	24.48	0	0.00	24.40	6	13,450	0.04%
2023/06/09	0	0.00	1	24.95	24.85	-1	13,444	-0.01%
2023/06/08	5	25.05	4	25.28	25.00	1	13,524	0.01%
2023/06/07	2	24.95	0.2	25.05	25.00	1.8	13,615	0.01%
2023/06/06	1	25.15	0	0.00	25.00	1	13,710	0.01%
2023/06/05	2	25.35	0	0.00	25.25	2	13,754	0.01%
2023/06/02	10	24.50	0.3	24.55	24.55	9.7	13,692	0.07%
2023/06/01	3	24.40	2	24.25	24.50	1	13,707	0.01%
2023/05/29	1	24.65	0	0.00	24.45	1	13,846	0.01%
2023/05/26	21	24.35	0	0.00	24.15	21	14,024	0.15%
2023/05/24	2	25.45	10	25.55	25.50	-8	14,532	-0.06%
2023/05/22	0	0.00	7	25.63	25.75	-7	15,172	-0.05%
2023/05/19	17	24.83	6	24.74	24.40	11	15,107	0.07%
2023/05/17	2	24.50	6	24.55	24.50	-4	15,114	-0.03%
2023/05/15	7	24.27	32	24.28	24.40	-25	15,050	-0.17%
2023/05/12	4	23.34	0	0.00	23.45	4	14,986	0.03%
2023/05/11	4	23.34	0	0.00	23.30	4	15,004	0.03%
2023/05/10	10	24.15	10	24.10	24.00	0	14,860	0.00%
2023/05/08	0	0.00	1	24.55	24.60	-1	14,767	-0.01%
2023/05/05	5	24.40	0	0.00	24.45	5	14,788	0.03%
2023/05/04	21	25.00	5	25.00	24.95	16	14,725	0.11%
2023/05/03	1	25.90	4	26.20	25.60	-3	14,602	-0.02%
2023/05/02	20	26.14	20	25.95	26.00	0	14,519	0.00%
2023/04/28	1	26.30	1	25.95	25.95	0	14,388	0.00%
2023/04/27	1	25.75	1	25.95	25.80	0	14,204	0.00%
2023/04/26	0	0.00	1	26.10	25.60	-1	14,028	-0.01%
2023/04/25	17	26.41	16	26.63	25.80	1	13,919	0.01%
2023/04/24	0	0.00	7	26.15	26.20	-7	13,643	-0.05%
2023/04/21	6	26.15	3	25.47	25.90	3	13,517	0.02%
2023/04/20	1	25.90	7	26.19	26.00	-6	13,184	-0.05%
2023/04/19	12	26.80	10	26.77	26.35	2	12,924	0.02%
2023/04/18	30	27.01	29	26.92	27.30	1	12,499	0.01%
2023/04/17	70	27.70	37	27.89	28.00	33	11,720	0.28%
2023/04/14	76	27.25	25	26.87	26.45	51	10,447	0.49%
2023/04/13	18	25.56	32	26.17	26.85	-14	8,708	-0.16%
2023/04/12	5	24.44	18	24.35	24.45	-13	7,450	-0.17%
2023/04/11	6.1	23.84	2	24.40	23.60	4.1	6,981	0.06%
2023/04/10	0	0.00	12	23.98	24.05	-12	6,724	-0.18%
2023/04/07	8	22.89	0	0.00	22.80	8	6,381	0.13%
2023/04/06	6	24.03	74	24.13	23.75	-68	6,051	-1.12%
2023/03/31	0	0.00	2	23.40	23.35	-2	5,535	-0.04%
2023/03/30	0	0.00	3	23.37	23.50	-3	5,525	-0.05%
2023/03/29	19	23.69	48	23.83	23.40	-29	5,514	-0.53%
2023/03/28	1	23.45	2	23.63	23.45	-1	5,472	-0.02%
2023/03/27	3	23.37	1	23.85	23.50	2	5,380	0.04%
2023/03/24	0	0.00	5	22.50	22.75	-5	5,266	-0.09%
2023/03/23	2	22.60	0	0.00	22.40	2	5,440	0.04%
2023/03/21	0	0.00	5	22.00	22.00	-5	5,397	-0.09%
2023/03/16	2	21.20	2	21.05	21.05	0	5,439	0.00%
2023/03/15	1	21.55	0	0.00	21.40	1	5,440	0.02%
2023/03/14	5	21.65	0	0.00	21.55	5	5,476	0.09%
2023/03/13	0	0.00	1	21.80	21.85	-1	5,537	-0.02%
2023/03/10	1	22.70	2	22.60	22.55	-1	5,579	-0.02%
2023/03/09	3	23.65	2	23.60	23.55	1	5,546	0.02%
2023/03/08	1	23.00	1	23.05	23.20	0	5,953	0.00%
2023/03/03	0	0.00	2	23.05	22.90	-2	6,013	-0.03%
2023/03/01	6	22.92	0	0.00	22.80	6	6,074	0.10%
2023/02/24	6	23.84	2	23.60	23.55	4	5,998	0.07%
2023/02/23	8	24.11	0	0.00	24.05	8	5,785	0.14%
2023/02/22	25	23.94	33	23.84	24.20	-8	5,503	-0.15%
2023/02/21	69	23.62	14	23.76	23.90	55	5,138	1.07%
2023/02/20	4	23.23	25	22.55	23.25	-21	4,657	-0.45%
2023/02/17	0	0.00	2.2	21.55	21.50	-2.2	4,327	-0.05%
2023/02/16	0	0.00	1	21.20	20.85	-1	4,204	-0.02%
2023/02/15	5	21.35	0	0.00	21.00	5	4,246	0.12%
2023/02/13	10	20.70	2	21.00	21.00	8	4,358	0.18%
2023/02/10	0	0.00	3	20.85	20.65	-3	4,522	-0.07%
2023/02/09	0	0.00	3.5	20.57	20.50	-3.5	4,544	-0.08%
2023/02/08	6	20.25	0	0.00	20.25	6	4,555	0.13%
2023/02/02	0	0.00	2	20.00	20.10	-2	4,350	-0.05%
2023/01/17	0	0.00	2	18.50	18.45	-2	4,137	-0.05%
2023/01/11	0	0.00	1	18.80	18.90	-1	4,133	-0.02%
2023/01/04	0	0.00	2.1	19.30	19.15	-2.1	4,121	-0.05%
2022/12/30	0	0.00	1	19.55	19.50	-1	4,107	-0.02%
2022/12/29	0.1	19.40	0	0.00	19.30	0.1	4,094	0.00%
2022/12/28	0	0.00	1	20.10	19.70	-1	4,087	-0.02%
2022/12/23	0	0.00	3	19.55	19.50	-3	3,976	-0.08%
2022/12/20	4	19.40	0	0.00	19.15	4	3,923	0.10%
2022/12/15	2	20.60	1	20.40	20.30	1	3,799	0.03%
2022/12/12	0.1	19.70	0	0.00	19.55	0.1	3,539	0.00%
2022/12/09	0	0.00	1	20.00	19.90	-1	3,509	-0.03%
2022/12/07	0	0.00	1	19.70	19.65	-1	3,400	-0.03%
2022/12/05	10.4	20.34	10	19.95	19.90	0.4	3,272	0.01%
2022/12/02	3	20.07	0	0.00	19.95	3	3,171	0.09%
2022/12/01	1	19.90	4	19.95	19.55	-3	3,017	-0.10%
2022/11/30	28	20.32	26	20.03	19.90	2	2,906	0.07%
2022/11/29	0	0.00	5.1	19.21	19.85	-5.1	2,364	-0.21%
2022/11/28	5	17.95	0	0.00	18.05	5	2,169	0.23%
2022/11/24	1	18.60	0	0.00	18.40	1	2,107	0.05%
2022/11/23	2	18.70	0	0.00	18.45	2	2,030	0.10%
2022/11/16	0	0.00	2	18.20	18.20	-2	1,786	-0.11%
2022/11/10	0	0.00	1	19.60	18.95	-1	1,586	-0.06%
2022/11/09	0	0.00	3	18.70	18.65	-3	1,411	-0.21%
2022/11/08	4	18.40	11	18.31	18.50	-7	1,331	-0.53%
2022/10/20	15	14.75	0	0.00	14.65	15	948	1.58%
2022/10/17	1	14.65	0	0.00	14.90	1	932	0.11%
2022/10/12	0	15.60	0	0.00	15.40	0	912	0.00%
2022/10/06	0.1	16.35	0	0.00	16.15	0.1	897	0.01%
2022/09/30	0.1	15.80	0	0.00	15.85	0.1	917	0.01%
2022/09/28	12	15.98	0	0.00	15.90	12	902	1.33%
2022/09/26	0.1	16.86	0	0.00	16.75	0.1	877	0.02%
2022/09/08	0.1	18.05	0	0.00	17.95	0.1	978	0.01%
2022/08/26	4	18.80	0	0.00	18.65	4	1,060	0.38%
2022/08/11	1	18.35	0	0.00	18.45	1	1,090	0.09%
2022/08/08	0	0.00	3	18.20	18.35	-3	1,132	-0.26%
2022/08/02	0.1	18.05	0	0.00	17.95	0.1	1,215	0.01%
2022/07/06	0.1	17.50	0	0.00	17.45	0.1	1,616	0.00%
2022/07/04	0	0.00	2	17.30	17.20	-2	1,641	-0.12%
2022/06/21	0	0.00	4	18.00	18.10	-4	1,674	-0.24%
2022/06/20	0.1	17.80	0	0.00	17.60	0.1	1,678	0.00%
2022/06/17	0	0.00	1	18.15	18.25	-1	1,680	-0.06%
2022/06/15	0	0.00	1	18.85	18.75	-1	1,680	-0.06%
2022/06/14	5	18.50	0	0.00	18.45	5	1,683	0.30%
2022/06/13	5	18.85	0	0.00	18.85	5	1,679	0.30%
2022/06/08	0	19.55	0	0.00	19.45	0	1,724	0.00%
2022/06/06	0	0.00	5.2	19.70	19.60	-5.2	1,885	-0.27%
2022/06/01	0	0.00	5	19.80	19.70	-5	1,954	-0.26%
2022/05/27	1	19.55	0	0.00	19.50	1	2,006	0.05%
2022/05/16	1	18.95	0	0.00	18.85	1	2,193	0.05%
2022/05/12	10	19.13	0	0.00	18.85	10	2,163	0.46%
2022/05/06	5.1	20.30	0	0.00	20.30	5.1	2,029	0.25%
2022/04/28	1	20.95	0	0.00	20.95	1	2,057	0.05%
2022/04/27	0.7	21.35	0	0.00	21.35	0.7	2,025	0.04%
2022/04/26	0	0.00	7	21.90	21.65	-7	1,967	-0.36%
2022/04/21	0	0.00	1	21.80	21.65	-1	1,927	-0.05%
2022/04/20	12	21.78	13	21.67	21.60	-1	1,954	-0.05%
2022/04/18	5	21.30	0	0.00	21.25	5	1,930	0.26%
2022/04/15	5	21.40	1	21.50	21.45	4	1,924	0.21%
2022/04/14	2	21.30	0	0.00	21.30	2	1,918	0.10%
2022/04/13	0	0.00	1	20.70	20.80	-1	1,905	-0.05%
2022/04/11	5	20.60	2	20.55	20.45	3	1,957	0.15%
2022/04/07	2	20.85	0	0.00	20.80	2	1,980	0.10%
2022/03/23	0	0.00	12	21.95	21.75	-12	1,997	-0.60%
2022/03/22	1	22.05	1	21.80	22.05	0	1,990	0.00%
2022/03/21	5	21.70	0	0.00	21.75	5	1,961	0.25%
2022/03/17	0	0.00	9	21.25	21.30	-9	1,994	-0.45%
2022/03/15	0	0.00	10	21.10	21.10	-10	2,013	-0.50%
2022/03/10	10	22.25	0	0.00	22.00	10	2,011	0.50%
2022/03/09	1	21.80	1	22.10	22.10	0	1,963	0.00%
2022/03/03	2	22.08	0	0.00	21.90	2	1,876	0.11%
2022/03/01	0	0.00	20	21.55	21.60	-20	1,868	-1.07%
2022/02/25	20	21.30	0	0.00	20.95	20	1,868	1.07%
2022/02/22	0	0.00	10	21.10	21.20	-10	1,881	-0.53%
2022/02/21	10	21.70	2	21.65	21.70	8	1,882	0.42%
2022/02/18	0	0.00	10	21.70	21.75	-10	1,886	-0.53%
2022/02/07	2	20.80	0	0.00	20.90	2	1,982	0.10%
2022/01/24	1	20.35	0	0.00	20.15	1	2,129	0.05%
2022/01/19	0	0.00	0.6	20.98	20.80	-0.6	2,137	-0.03%
2022/01/14	11	20.75	0	0.00	20.90	11	2,168	0.51%
2022/01/13	10	21.20	0	0.00	21.15	10	2,159	0.46%
2022/01/12	10	21.40	0	0.00	21.40	10	2,138	0.47%
2022/01/10	0.1	21.80	0	0.00	21.80	0.1	2,160	0.00%
2022/01/03	3	22.05	10	22.05	22.15	-7	2,192	-0.32%
2021/12/30	3	22.05	1	22.00	21.95	2	2,198	0.09%
2021/12/29	1	22.10	9	21.94	21.85	-8	2,209	-0.36%
2021/12/28	0	0.00	5	21.55	21.55	-5	2,205	-0.23%
2021/12/23	3	21.40	0	0.00	21.45	3	2,381	0.13%
2021/12/22	0	0.00	2	21.55	21.45	-2	2,400	-0.08%
2021/12/21	10	21.40	0	0.00	21.45	10	2,419	0.41%
2021/12/14	11	21.59	0.1	21.55	21.40	11	2,489	0.44%
2021/12/10	2	22.05	0	0.00	22.05	2	2,470	0.08%
2021/12/08	4	22.39	0	0.00	22.20	4	2,460	0.16%
2021/12/01	3	22.07	2	22.05	22.10	1	2,570	0.04%
2021/11/30	0	0.00	2	22.00	22.30	-2	2,629	-0.08%
2021/11/29	1	21.50	2	21.70	21.70	-1	2,647	-0.04%
2021/11/25	2	22.40	0	0.00	22.30	2	2,812	0.07%
2021/11/24	0	0.00	1	22.45	22.50	-1	2,838	-0.04%
2021/11/23	0	0.00	1	22.00	22.00	-1	2,835	-0.04%
2021/11/17	1	22.20	18	22.16	22.25	-17	3,271	-0.52%
2021/11/16	10	22.80	0	0.00	22.50	10	3,313	0.30%
2021/11/15	0	0.00	4	22.60	22.60	-4	3,606	-0.11%
2021/11/12	2	22.55	1	22.25	22.40	1	3,764	0.03%
2021/11/11	5	22.20	0	0.00	22.10	5	3,788	0.13%
2021/11/09	1	22.75	1	22.75	22.70	0	4,035	0.00%
2021/11/04	1	22.90	0	0.00	22.40	1	4,078	0.02%
2021/11/03	0	0.00	1	22.95	22.90	-1	4,075	-0.02%
2021/11/02	2	22.30	0	0.00	22.15	2	4,000	0.05%
2021/10/22	0	0.00	1	21.45	21.25	-1	4,341	-0.02%
2021/10/21	1	22.00	0	0.00	21.55	1	4,411	0.02%
2021/10/12	5	20.90	0	0.00	20.70	5	5,273	0.09%
2021/10/05	0	0.00	0	21.65	21.60	0	6,279	0.00%
2021/10/01	2	22.65	0	0.00	22.45	2	6,574	0.03%
2021/09/24	0	0.00	1	23.10	23.05	-1	9,911	-0.01%
2021/09/22	1	22.65	3	22.85	22.75	-2	11,576	-0.02%
2021/09/15	1	22.95	0	0.00	22.95	1	15,892	0.01%
2021/09/10	0.1	23.40	0	0.00	23.50	0.1	24,448	0.00%
2021/09/09	0	0.00	1	23.15	23.10	-1	26,598	0.00%
2021/09/08	0	0.00	5	23.30	23.20	-5	27,334	-0.02%
2021/09/07	5	23.60	0	0.00	23.50	5	29,832	0.02%
2021/09/06	0.1	23.65	0	0.00	23.40	0.1	31,157	0.00%
2021/09/01	1	24.20	0	0.00	24.10	1	31,427	0.00%
2021/08/26	4	23.90	3	24.20	24.00	1	32,704	0.00%
2021/08/25	0	0.00	4	24.20	24.20	-4	33,286	-0.01%
2021/08/24	0	0.00	1	24.00	23.85	-1	33,357	0.00%
2021/08/23	1	24.40	0	0.00	24.00	1	33,394	0.00%
2021/08/20	0	0.00	10	23.15	23.10	-10	33,387	-0.03%
2021/08/19	20	24.45	4	24.41	23.50	16	33,397	0.05%
2021/08/18	2.1	22.81	0	0.00	24.10	2.1	33,180	0.01%
2021/08/17	1	22.95	0	0.00	22.80	1	33,237	0.00%
2021/08/16	0	0.00	3	23.60	23.20	-3	33,777	-0.01%
2021/08/12	0	0.00	2	23.40	23.45	-2	33,970	-0.01%
2021/08/11	1	23.40	1	23.55	23.35	0	34,116	0.00%
2021/08/10	1	23.70	0	0.00	23.75	1	34,202	0.00%
2021/08/09	2	23.90	0	0.00	23.90	2	34,362	0.01%
2021/08/06	3	23.95	1	24.15	23.95	2	34,464	0.01%
2021/08/04	3	24.30	4	24.08	24.25	-1	35,038	0.00%
2021/08/03	3	24.20	0	0.00	24.00	3	35,280	0.01%
2021/08/02	1	24.15	0	0.00	24.20	1	35,478	0.00%
2021/07/30	2	24.10	0	0.00	24.05	2	35,601	0.01%
2021/07/29	0	0.00	1	24.05	24.70	-1	35,684	0.00%
2021/07/28	1	23.95	3	24.40	23.85	-2	35,757	-0.01%
2021/07/27	1	24.50	2	24.73	24.40	-1	36,236	0.00%
2021/07/22	1	24.15	6	24.52	24.35	-5	37,094	-0.01%
2021/07/21	2	24.40	23	24.52	24.10	-21	37,461	-0.06%
2021/07/20	2	25.00	0	0.00	24.80	2	38,136	0.01%
2021/07/19	0	0.00	6	25.45	25.60	-6	38,573	-0.02%
2021/07/16	4	25.20	2	25.45	25.15	2	40,374	0.00%
2021/07/15	19	26.09	7	25.81	25.75	12	41,689	0.03%
2021/07/14	1	24.90	0	0.00	24.90	1	42,415	0.00%
2021/07/13	6	25.83	5	25.58	25.20	1	43,019	0.00%
2021/07/12	6	26.30	12	25.90	25.80	-6	42,947	-0.01%
2021/07/09	15	26.49	7	26.79	26.40	8	42,805	0.02%
2021/07/08	94	27.06	109	27.29	27.05	-15	42,891	-0.03%	大賣/
2021/07/07	15	27.24	152	27.32	27.50	-137	42,832	-0.32%	大賣/鉅額交易
2021/07/06	58	28.00	59	28.12	28.25	-1	42,444	0.00%
2021/07/05	3	26.23	33	26.09	26.95	-30	41,278	-0.07%
2021/07/02	24	26.52	64	26.78	26.60	-40	40,903	-0.10%
2021/07/01	30	27.82	50	27.73	27.10	-20	40,656	-0.05%
2021/06/30	26	28.08	19	28.22	27.85	7	40,332	0.02%
2021/06/29	80	28.34	57	28.24	28.10	23	39,878	0.06%
2021/06/28	53	29.28	32.1	29.08	28.90	21	39,901	0.05%
2021/06/25	141.1	28.71	165	28.36	27.90	-24	38,693	-0.06%	大買/大賣/
2021/06/24	114	28.60	132	28.80	28.45	-18	37,832	-0.05%	大買/大賣/
2021/06/23	401.5	29.42	337.1	28.25	28.15	64.5	35,736	0.18%	大買/大賣/
2021/06/22	275.1	32.94	87	32.21	31.25	188.1	34,203	0.55%	大買/鉅額交易
2021/06/21	33	29.88	77.6	30.18	31.10	-44.6	30,045	-0.15%
2021/06/18	150	28.79	57	28.88	28.30	93	27,198	0.34%	大買/
2021/06/17	42	26.62	18	27.12	27.10	24	25,096	0.10%
2021/06/16	45	27.41	29.8	27.47	26.65	15.2	24,395	0.06%
2021/06/15	45	24.86	58	25.34	26.15	-13	21,945	-0.06%
2021/06/11	3	23.95	2	23.58	23.80	1	20,715	0.00%
2021/06/10	2	23.43	1	23.45	23.45	1	20,690	0.00%
2021/06/08	1	24.30	10	24.90	24.10	-9	20,565	-0.04%
2021/06/07	0	0.00	4	23.55	23.90	-4	20,083	-0.02%
2021/06/04	96	24.10	96	23.70	24.10	0	19,964	0.00%
2021/06/03	5	23.92	1	23.70	24.00	4	19,624	0.02%
2021/06/02	8	23.59	2	23.90	23.40	6	19,299	0.03%
2021/06/01	1	22.80	1	22.10	22.75	0	18,664	0.00%
2021/05/31	0	0.00	5	22.35	22.05	-5	18,570	-0.03%
2021/05/28	13	22.88	14	22.47	22.65	-1	18,435	-0.01%
2021/05/27	0	0.00	10	22.20	21.90	-10	18,259	-0.05%
2021/05/26	1	21.95	0	0.00	21.95	1	18,494	0.01%
2021/05/25	220	22.20	222	21.91	22.00	-2	18,527	-0.01%	大買/大賣/
2021/05/24	12	22.28	15	22.81	22.40	-3	18,330	-0.02%
2021/05/21	13	20.90	2	21.45	21.90	11	17,771	0.06%
2021/05/20	1	20.00	0	0.00	19.95	1	17,418	0.01%
2021/05/19	1	20.60	0	0.00	20.45	1	17,365	0.01%
2021/05/18	2	19.58	1	19.15	20.05	1	17,255	0.01%
2021/05/17	2	18.88	14	18.76	18.25	-12	17,120	-0.07%
2021/05/14	1	20.15	1	20.15	20.10	0	16,930	0.00%
2021/05/13	3	20.07	8	19.99	19.80	-5	16,782	-0.03%
2021/05/12	1.2	20.86	4	21.93	20.75	-2.8	16,521	-0.02%
2021/05/11	1.2	23.51	4	22.86	23.00	-2.8	16,099	-0.02%
2021/05/10	3	24.77	18	25.07	24.65	-15	15,833	-0.09%
2021/05/07	2	24.25	1	24.00	24.75	1	15,601	0.01%
2021/05/06	4	24.03	4	23.85	23.75	0	15,417	0.00%
2021/05/05	12	24.03	5	24.00	23.90	7	15,253	0.05%
2021/05/04	3	23.78	4	24.94	23.75	-1	15,096	-0.01%
2021/05/03	19	26.02	32	26.11	25.50	-13	14,515	-0.09%
2021/04/29	6	25.38	22	25.18	25.30	-16	14,021	-0.11%
2021/04/28	12.1	25.79	0	0.00	25.65	12.1	13,724	0.09%
2021/04/27	18	26.72	12	26.90	26.50	6	13,380	0.04%
2021/04/26	26.1	27.66	20	27.44	27.30	6.1	12,907	0.05%
2021/04/23	37	26.59	14	25.89	25.80	23	12,086	0.19%
2021/04/22	60	28.83	8	28.79	27.00	52	11,549	0.45%
2021/04/21	63	26.20	72.3	27.29	27.60	-9.3	9,621	-0.10%
2021/04/20	26	25.62	21	25.44	25.10	5	8,117	0.06%
2021/04/19	3	23.35	11	24.37	24.60	-8	7,019	-0.11%
2021/04/16	2	22.20	12	22.22	22.40	-10	6,198	-0.16%
2021/04/15	1	22.25	0	0.00	22.15	1	6,025	0.02%
2021/04/14	3	22.07	9	22.20	22.35	-6	5,967	-0.10%
2021/04/13	1	22.30	7	22.07	21.90	-6	5,771	-0.10%
2021/04/12	10	22.50	10	22.30	22.30	0	5,613	0.00%
2021/04/09	0	0.00	2.7	22.47	22.60	-2.7	5,550	-0.05%
2021/04/08	2	22.30	10	22.25	22.50	-8	5,392	-0.15%
2021/04/07	3	22.12	2	21.98	22.15	1	5,263	0.02%
2021/04/06	7.5	22.43	5	22.46	22.40	2.5	5,191	0.05%
2021/04/01	3	22.13	11	21.79	22.15	-8	5,110	-0.16%
2021/03/31	18	21.53	20	21.43	21.45	-2	4,798	-0.04%
2021/03/30	5	22.55	5	22.65	22.25	0	3,993	0.00%
2021/03/29	1	22.40	0	0.00	22.40	1	4,034	0.02%
2021/03/26	0	0.00	1	22.30	22.35	-1	4,748	-0.02%
2021/03/23	1	22.50	0	0.00	22.75	1	5,487	0.02%
2021/03/22	2	22.80	0	0.00	22.95	2	5,462	0.04%
2021/03/18	5.2	22.60	3	22.55	22.60	2.2	5,313	0.04%
2021/03/17	18	23.28	2	23.02	22.90	16	5,234	0.30%
2021/03/16	8	22.61	0	0.00	23.10	8	5,088	0.16%
2021/03/15	1	21.70	0	0.00	21.90	1	4,942	0.02%
2021/03/12	0.1	22.15	0	0.00	22.00	0.1	4,899	0.00%
2021/03/11	2.1	21.90	7.1	22.08	21.90	-5	4,838	-0.10%
2021/03/09	10	23.00	0	0.00	23.00	10	4,636	0.22%
2021/03/08	1	23.15	0	0.00	22.95	1	4,632	0.02%
2021/03/05	0	0.00	1	23.40	23.40	-1	4,586	-0.02%
2021/03/03	0.2	23.65	0	0.00	23.70	0.2	4,570	0.00%
2021/03/02	8	23.65	0	0.00	23.40	8	4,574	0.17%
2021/02/26	10	23.85	2	23.93	23.95	8	4,553	0.18%
2021/02/25	0	0.00	4	26.31	26.50	-4	4,253	-0.09%
2021/02/23	3	25.20	3	25.15	25.25	0	4,084	0.00%
2021/02/22	5	24.85	5	25.25	25.10	0	4,051	0.00%
2021/02/19	3	24.90	3	24.85	24.90	0	3,993	0.00%
2021/02/18	1	25.30	2	26.00	25.30	-1	3,966	-0.03%
2021/02/17	1	24.20	0	0.00	24.40	1	3,906	0.03%
2021/02/05	0	0.00	3	23.95	23.95	-3	3,887	-0.08%
2021/02/04	0	0.00	3	24.00	24.00	-3	3,914	-0.08%
2021/02/01	0.1	24.10	0.1	24.10	23.90	0.1	3,905	0.00%
2021/01/29	2	24.20	0	0.00	24.05	2	3,888	0.05%
2021/01/22	0.2	24.62	0	24.60	24.65	0.2	3,864	0.00%
2021/01/21	4	24.10	0	0.00	24.00	4	3,859	0.10%
2021/01/20	0.1	24.45	0	0.00	24.05	0.1	3,859	0.00%
2021/01/19	1	24.90	0	0.00	24.70	1	3,826	0.03%
2021/01/13	1.1	25.74	1	26.05	26.10	0.1	3,773	0.00%
2021/01/12	1	26.10	0	0.00	25.90	1	3,744	0.03%
2021/01/08	0	0.00	61	26.50	26.45	-61	3,680	-1.66%
2021/01/07	8	26.84	9	26.90	26.90	-1	3,658	-0.03%
2021/01/06	7	27.11	2	27.05	26.50	5	3,633	0.14%
2021/01/05	5	27.96	5	27.60	27.60	0	3,567	0.00%
2021/01/04	2	27.85	0	0.00	28.25	2	3,547	0.06%
2020/12/31	1	28.60	3	28.65	28.45	-2	3,478	-0.06%
2020/12/30	2	28.65	20	28.71	28.70	-18	3,451	-0.52%
2020/12/29	19	29.36	8	29.18	28.80	11	3,435	0.32%
2020/12/28	67	29.34	52	29.41	29.35	15	3,310	0.45%
2020/12/25	4	28.88	4	28.59	28.30	0	3,066	0.00%
2020/12/24	3	28.65	4	28.70	28.65	-1	2,989	-0.03%
2020/12/23	2.1	28.58	2	27.83	29.00	0.1	2,911	0.00%
2020/12/22	17	30.00	53.1	29.54	28.05	-36.1	2,739	-1.32%
2020/12/21	29	29.87	0	0.00	30.95	29	1,990	1.46%
2020/12/18	7	27.04	0	0.00	28.15	7	1,510	0.46%
2020/12/17	1	25.35	1	25.60	25.60	0	1,250	0.00%
2020/12/11	0.1	24.78	0	0.00	24.60	0.1	1,199	0.01%
2020/12/10	0	0.00	1	24.95	24.70	-1	1,197	-0.08%
2020/12/08	4.1	25.20	3	25.20	25.15	1.1	1,410	0.08%
2020/11/30	0	24.75	0	0.00	24.90	0	1,571	0.00%
2020/11/23	0	0.00	1	24.60	24.60	-1	1,552	-0.06%
2020/11/12	1	23.80	5	24.10	23.85	-4	1,789	-0.22%
2020/09/28	0	0.00	1	24.10	24.15	-1	2,419	-0.04%
2020/09/25	1	24.00	0	0.00	23.80	1	2,432	0.04%
2020/09/11	40	26.40	3	26.17	25.25	37	2,354	1.57%
2020/09/08	3	25.48	0	0.00	25.15	3	2,131	0.14%
2020/09/07	5.5	25.62	1	25.70	25.70	4.5	2,099	0.21%
2020/09/04	0	0.00	24	24.60	24.50	-24	2,001	-1.20%
2020/09/03	0	0.00	1	24.70	24.45	-1	2,009	-0.05%
2020/09/02	0	0.00	2	24.50	24.45	-2	2,010	-0.10%
2020/09/01	1	24.40	0	0.00	24.45	1	2,049	0.05%
2020/08/31	0	0.00	2	25.10	24.75	-2	2,042	-0.10%
2020/08/27	0	0.00	3	24.60	24.35	-3	1,985	-0.15%
2020/08/25	0	0.00	2	24.65	24.50	-2	1,978	-0.10%
2020/08/24	0	0.00	1	24.10	24.25	-1	2,011	-0.05%
2020/08/21	1	24.50	1	24.40	24.45	0	2,031	0.00%
2020/08/20	2	24.40	0	0.00	24.15	2	2,068	0.10%
2020/08/19	1	25.50	0	0.00	25.40	1	2,022	0.05%
2020/08/18	0	0.00	2	25.43	25.35	-2	1,980	-0.10%
2020/08/17	2	25.05	0	0.00	24.85	2	1,869	0.11%
2020/08/14	1	24.55	0	0.00	24.55	1	1,860	0.05%
2020/08/13	1	24.70	2	24.60	24.55	-1	1,904	-0.05%
2020/08/11	0	0.00	5	25.10	25.00	-5	1,911	-0.26%
2020/08/10	4	25.38	0	0.00	25.25	4	1,900	0.21%
2020/08/07	2	25.75	0	0.00	25.70	2	1,868	0.11%
2020/08/06	2	25.00	1	25.35	24.90	1	1,839	0.05%
2020/08/05	3	25.20	6	25.25	25.25	-3	1,845	-0.16%
2020/08/04	2	25.60	0	0.00	25.65	2	1,869	0.11%
2020/07/31	1	25.00	0	0.00	24.80	1	1,786	0.06%
2020/07/30	2	25.13	2	25.15	25.15	0	1,897	0.00%
2020/07/29	0	0.00	14	24.41	24.70	-14	1,876	-0.75%
2020/07/28	0	0.00	64	23.66	23.70	-64	1,827	-3.50%
2020/07/27	3	24.17	0	0.00	24.00	3	1,829	0.16%
2020/07/24	5	24.05	0	0.00	24.05	5	1,834	0.27%
2020/07/23	22	24.46	0	0.00	24.40	22	1,835	1.20%
2020/07/22	40	24.94	0	0.00	24.70	40	1,832	2.18%
2020/07/21	10	24.55	1	24.70	24.60	9	1,772	0.51%
2020/07/20	1	24.45	0	0.00	24.75	1	1,759	0.06%
2020/07/17	1	24.45	0	0.00	24.10	1	1,737	0.06%
2020/07/16	0	0.00	30	24.25	24.55	-30	1,758	-1.71%
2020/07/15	6	24.10	4	24.71	23.80	2	1,746	0.11%
2020/07/10	10	23.43	0	0.00	23.30	10	1,669	0.60%
2020/07/09	5	24.00	3	24.08	23.90	2	1,663	0.12%
2020/07/08	7	23.81	0	0.00	23.65	7	1,627	0.43%
2020/07/07	8	23.42	0	0.00	23.45	8	1,623	0.49%
2020/07/03	0	0.00	3	23.20	23.15	-3	1,622	-0.18%
2020/06/29	3	22.85	0	0.00	22.80	3	1,656	0.18%
2020/06/24	2	23.50	0	0.00	23.25	2	1,648	0.12%
2020/06/16	0	0.00	1	23.75	23.85	-1	1,633	-0.06%
2020/06/15	2	23.68	0	0.00	23.50	2	1,655	0.12%
2020/06/11	2	24.23	0	0.00	24.05	2	1,669	0.12%
2020/06/10	0	0.00	0.1	24.90	25.00	-0.1	1,645	0.00%
2020/06/03	1	25.00	0	0.00	25.00	1	1,644	0.06%
2020/06/01	1	25.30	0	0.00	25.10	1	1,619	0.06%
2020/05/29	0	0.00	3	25.03	24.80	-3	1,600	-0.19%
2020/05/28	1	24.80	2	24.70	24.50	-1	1,548	-0.06%
2020/05/22	0	0.00	1	24.15	23.80	-1	1,481	-0.07%
2020/05/21	0	0.00	1	24.50	24.30	-1	1,473	-0.07%
2020/05/20	2	24.88	0	0.00	24.25	2	1,469	0.14%
2020/05/19	0	0.00	3	24.20	24.50	-3	1,414	-0.21%
2020/05/18	3	24.65	13	23.83	24.50	-10	1,404	-0.71%
2020/05/15	5	23.26	4	23.66	23.50	1	1,383	0.07%
2020/05/14	0	0.00	1	24.45	23.75	-1	1,366	-0.07%
2020/05/07	3	23.77	1	23.90	23.90	2	1,277	0.16%
2020/05/06	5	24.78	3	24.25	24.35	2	1,248	0.16%
2020/05/04	1	21.35	0	0.00	21.25	1	1,095	0.09%
2020/04/28	1	20.90	1	20.70	20.95	0	1,091	0.00%
2020/04/22	1	19.60	2	19.08	19.65	-1	1,114	-0.09%
2020/04/17	1	20.05	0	0.00	19.85	1	1,112	0.09%
2020/04/16	1	19.20	0	0.00	19.65	1	1,140	0.09%
2020/04/13	0	0.00	2	18.90	18.70	-2	1,133	-0.18%
2020/04/10	2	19.18	0	0.00	19.05	2	1,132	0.18%
2020/04/09	0	0.00	1	18.95	19.00	-1	1,135	-0.09%
2020/04/07	1	18.10	0	0.00	18.35	1	1,130	0.09%
2020/04/06	1	17.65	0	0.00	17.70	1	1,132	0.09%
2020/03/20	3	16.55	0	0.00	17.10	3	1,111	0.27%
2020/03/16	6	18.75	0	0.00	18.00	6	1,025	0.58%
2020/03/10	0	0.00	7	22.12	22.25	-7	941	-0.74%
2020/03/04	4	22.80	0	0.00	22.90	4	901	0.44%
2020/01/31	10	24.50	0	0.00	24.60	10	847	1.18%
2020/01/16	0	0.00	2	26.38	26.40	-2	792	-0.25%
2020/01/14	0	0.00	1	26.55	26.35	-1	843	-0.12%
2020/01/13	1	27.15	1	26.60	26.50	0	870	0.00%
2020/01/06	2	26.78	0	0.00	26.80	2	877	0.23%
2020/01/03	5	26.95	0	0.00	26.95	5	870	0.57%
2019/12/31	1	26.90	0	0.00	26.85	1	854	0.12%
2019/12/24	1	27.10	0	0.00	26.95	1	848	0.12%
2019/12/23	2	26.85	0	0.00	27.15	2	843	0.24%
2019/10/17	1	26.95	0	0.00	26.90	1	1,074	0.09%
2019/10/04	0	0.00	2	25.90	25.85	-2	1,179	-0.17%
2019/09/26	0	0.00	1	26.40	26.30	-1	1,252	-0.08%
2019/09/25	0	0.00	4	26.50	26.50	-4	1,286	-0.31%
2019/09/18	1	27.20	0	0.00	26.95	1	1,290	0.08%
2019/09/11	30	26.45	1	26.45	26.40	29	1,221	2.38%
2019/09/06	0	0.00	10	25.55	25.65	-10	1,167	-0.86%
2019/09/02	0	0.00	2	25.25	25.70	-2	1,220	-0.16%
2019/08/26	0.9	25.35	0	0.00	25.35	0.9	1,272	0.07%
2019/08/05	0	0.00	1	26.10	26.00	-1	1,517	-0.07%
2019/07/19	0	0.00	3	27.38	27.20	-3	1,716	-0.17%
2019/07/16	2	27.03	2	27.10	27.05	0	1,607	0.00%
2019/07/02	1	27.00	2	26.90	27.05	-1	1,625	-0.06%
2019/06/14	0	0.00	1	26.95	26.50	-1	2,128	-0.05%
2019/06/13	0	0.00	2	26.35	26.45	-2	2,111	-0.09%
2019/06/11	0.7	26.10	0	0.00	26.10	0.7	2,118	0.03%
2019/06/05	2	27.20	0	0.00	27.10	2	2,093	0.10%
2019/06/03	10	26.55	0	0.00	26.45	10	2,088	0.48%
2019/05/23	0	0.00	1	27.00	27.00	-1	2,339	-0.04%
2019/05/21	1	27.95	0	0.00	27.20	1	2,470	0.04%
2019/05/20	0	0.00	6	27.13	27.40	-6	2,634	-0.23%
2019/05/17	1	26.05	0	0.00	25.50	1	2,690	0.04%
2019/05/06	0	0.00	1	27.90	27.65	-1	3,088	-0.03%
2019/05/03	1	27.20	0	0.00	27.30	1	3,091	0.03%
2019/04/26	1	26.05	0	0.00	26.10	1	3,026	0.03%
2019/04/23	1	26.25	0	0.00	26.25	1	3,050	0.03%
2019/04/22	1	26.30	0	0.00	26.40	1	3,045	0.03%
2019/04/08	0	0.00	2	27.55	27.40	-2	2,986	-0.07%
2019/04/02	1	27.45	0	0.00	27.30	1	2,980	0.03%
2019/04/01	6	27.38	0.1	27.35	27.30	5.9	2,993	0.20%
2019/03/22	13	28.69	0	0.00	28.50	13	2,949	0.44%
2019/03/20	0.1	29.10	1	29.55	29.25	-0.9	2,735	-0.03%
2019/03/19	0.1	28.30	0	0.00	28.45	0.1	2,623	0.00%
2019/03/11	0	0.00	2	27.80	27.75	-2	2,571	-0.08%
2019/02/21	0	0.00	0.7	28.85	28.95	-0.7	2,371	-0.03%
2019/02/20	10	28.75	0	0.00	28.95	10	2,315	0.43%
2019/02/19	46	29.35	47	29.35	29.10	-1	2,203	-0.05%
2019/02/18	0	0.00	2	26.85	26.70	-2	1,946	-0.10%
2019/02/14	0	0.00	1	24.45	24.50	-1	1,725	-0.06%
2019/02/12	5	24.00	4	24.40	24.30	1	1,684	0.06%
2019/01/28	1	26.50	0	0.00	25.70	1	1,539	0.06%
2019/01/25	0	0.00	1	26.45	26.00	-1	1,578	-0.06%
2019/01/24	7	26.24	3	26.20	26.60	4	1,550	0.26%
2019/01/23	1	24.90	0	0.00	25.05	1	1,460	0.07%
2019/01/17	0	0.00	1	25.50	25.20	-1	1,543	-0.06%
2018/12/28	0	0.00	2	25.20	25.40	-2	1,672	-0.12%
2018/12/25	1	25.20	0	0.00	25.25	1	1,910	0.05%
2018/12/24	1	26.30	5	26.40	26.20	-4	2,009	-0.20%
2018/12/22	5	26.20	0	0.00	26.20	5	2,224	0.22%
2018/12/21	5	25.40	2	25.65	25.20	3	2,322	0.13%
2018/12/18	10	26.85	0	0.00	27.00	10	3,031	0.33%
2018/12/10	5	27.20	0	0.00	27.40	5	3,095	0.16%
2018/12/06	11	28.02	1	28.15	27.55	10	3,137	0.32%
2018/11/30	0	0.00	1	28.85	28.85	-1	3,110	-0.03%
2018/11/28	0	0.00	1	30.45	29.95	-1	3,062	-0.03%
2018/11/27	22	29.95	0	0.00	29.90	22	3,056	0.72%
2018/11/22	1	33.50	0	0.00	32.65	1	2,980	0.03%
2018/10/31	0	0.00	7	32.33	32.20	-7	2,793	-0.25%
2018/10/29	5	31.30	2	31.40	31.70	3	2,769	0.11%
2018/10/26	1	31.50	1	31.50	31.40	0	2,769	0.00%
2018/10/25	1	32.40	1	32.40	31.30	0	2,786	0.00%
2018/10/18	0	0.00	2	31.40	32.05	-2	2,966	-0.07%
2018/10/17	1	31.50	0	0.00	31.35	1	2,979	0.03%
2018/10/16	0	0.00	5	31.85	31.30	-5	2,993	-0.17%
2018/10/11	15	31.50	0	0.00	31.50	15	2,980	0.50%
2018/10/09	10	35.25	0	0.00	34.95	10	2,938	0.34%
2018/10/05	23	34.65	19	36.45	35.10	4	3,037	0.13%
2018/10/04	0.1	37.90	4	37.80	37.75	-3.9	2,988	-0.13%
2018/10/03	22	38.37	0	0.00	38.10	22	2,958	0.74%
2018/10/02	16	40.00	0.1	40.05	40.05	15.9	2,852	0.56%
2018/10/01	1	42.25	24	41.91	41.60	-23	2,765	-0.83%
2018/09/28	19	41.76	35	40.31	39.80	-16	2,552	-0.63%
2018/09/27	8	41.87	12	42.28	42.70	-4	2,425	-0.16%
2018/09/26	18	39.66	1.4	40.87	41.15	16.6	2,053	0.81%
2018/09/25	0	0.00	2	35.10	37.45	-2	1,803	-0.11%
2018/09/21	2	34.30	5	34.85	34.05	-3	1,777	-0.17%
2018/09/19	10	34.60	0	0.00	34.15	10	1,866	0.54%
2018/09/17	2	32.85	2	33.00	32.90	0	2,090	0.00%
2018/09/13	2	34.45	0	0.00	33.60	2	2,305	0.09%
2018/09/10	5	33.50	0	0.00	32.95	5	2,334	0.21%
2018/09/06	5	34.05	0	0.00	34.05	5	2,370	0.21%
2018/09/05	1	34.80	0	0.00	35.10	1	2,415	0.04%
2018/09/04	0	0.00	5	34.78	35.30	-5	2,495	-0.20%
2018/08/31	1	35.30	0	0.00	35.30	1	2,545	0.04%
2018/08/30	0.2	36.40	0	0.00	36.50	0.2	2,583	0.01%
2018/08/28	0	0.00	0.3	36.85	36.85	-0.3	2,667	-0.01%
2018/08/27	0	0.00	2	37.45	37.15	-2	2,790	-0.07%
2018/08/24	1	37.25	0	0.00	37.30	1	2,871	0.03%
2018/08/23	0	0.00	0.4	38.00	38.20	-0.4	2,896	-0.01%
2018/08/22	0.1	36.10	5	36.20	36.20	-4.9	2,903	-0.17%
2018/08/21	5	36.15	0	0.00	36.10	5	2,937	0.17%
2018/08/14	0	0.00	1	34.15	34.15	-1	3,339	-0.03%
2018/08/09	0	0.00	1	37.25	37.30	-1	3,720	-0.03%
2018/08/03	0.3	37.90	0	0.00	37.95	0.3	4,580	0.01%
2018/08/01	1	39.55	0	0.00	38.65	1	4,964	0.02%
2018/07/31	5	42.50	6.7	42.37	41.10	-1.7	5,096	-0.03%
2018/07/30	5	40.75	0	0.00	40.75	5	5,153	0.10%
2018/07/18	1	15.90	1	15.55	15.60	0	5,229	0.00%
2018/07/17	5	16.30	0	0.00	15.85	5	5,248	0.10%
2018/07/16	0	0.00	3	16.70	16.55	-3	5,300	-0.06%
2018/07/11	1	15.10	0	0.00	15.15	1	5,621	0.02%
2018/07/06	0	0.00	1	15.30	15.45	-1	6,457	-0.02%
2018/07/05	0.3	15.00	0	0.00	15.20	0.3	7,094	0.00%
2018/07/04	2	16.10	0	0.00	16.10	2	7,627	0.03%
2018/07/03	1	17.55	0	0.00	17.00	1	7,720	0.01%
2018/07/02	1	17.80	1	17.75	17.75	0	7,924	0.00%
2018/06/28	5	17.80	0	0.00	17.75	5	8,279	0.06%
2018/06/27	4	18.05	2	18.30	18.05	2	8,685	0.02%
2018/06/26	1	17.65	20	17.76	17.65	-19	9,058	-0.21%
2018/06/25	0	0.00	60	18.12	18.15	-60	9,292	-0.65%
2018/06/21	0	0.00	2	19.00	18.90	-2	9,520	-0.02%
2018/06/20	6	19.13	5	19.26	19.10	1	9,512	0.01%
2018/06/15	5	19.26	8	19.19	19.10	-3	9,398	-0.03%
2018/06/14	83	20.52	8	20.32	19.70	75	9,338	0.80%
2018/06/13	5	18.90	2	19.45	19.70	3	9,122	0.03%
2018/06/11	0	0.00	1	18.10	18.15	-1	8,918	-0.01%
2018/06/08	2	18.15	0	0.00	18.10	2	8,919	0.02%
2018/06/07	1	18.25	2	18.20	18.30	-1	8,910	-0.01%
2018/06/06	1	18.55	0	0.00	18.40	1	8,919	0.01%
2018/06/05	2	18.75	0	0.00	18.50	2	8,900	0.02%
2018/06/04	0	0.00	4	18.75	18.85	-4	8,870	-0.05%
2018/06/01	6	18.00	1	19.20	18.90	5	8,831	0.06%
2018/05/31	4	18.38	8	18.43	18.20	-4	8,761	-0.05%
2018/05/30	1	18.40	0	0.00	18.50	1	8,779	0.01%
2018/05/29	5	19.05	28	18.48	18.45	-23	8,778	-0.26%
2018/05/28	0	0.00	3	18.35	18.25	-3	8,746	-0.03%
2018/05/25	2	18.95	0	0.00	18.70	2	8,721	0.02%
2018/05/24	30	17.79	0	0.00	19.30	30	8,710	0.34%
2018/05/23	3	18.20	3	18.50	18.05	0	8,637	0.00%
2018/05/22	0	0.00	3	19.05	18.95	-3	8,568	-0.04%
2018/05/21	10	19.00	3	19.20	19.10	7	8,536	0.08%
2018/05/18	2	19.40	3	19.27	19.50	-1	8,493	-0.01%
2018/05/17	10	19.59	1	20.10	19.15	9	8,462	0.11%
2018/05/16	1	20.45	0	0.00	20.30	1	8,321	0.01%
2018/05/15	51	20.85	2	21.03	20.85	49	8,292	0.59%
2018/05/14	4	20.33	7	20.70	20.30	-3	8,277	-0.04%
2018/05/11	3	20.82	0	0.00	20.70	3	8,260	0.04%
2018/05/10	1	20.90	0	0.00	20.90	1	8,217	0.01%
2018/05/09	1	21.75	3	21.93	21.50	-2	8,186	-0.02%
2018/05/08	11	21.30	1	20.95	20.90	10	8,040	0.12%
2018/05/07	2	21.15	2	22.00	22.00	0	7,918	0.00%
2018/05/04	0	0.00	9	20.50	20.05	-9	7,744	-0.12%
2018/05/03	3	21.77	3	21.70	21.40	0	7,599	0.00%
2018/05/02	13	24.40	2	24.78	23.70	11	7,419	0.15%
2018/04/30	5	23.64	12.6	23.75	24.20	-7.6	7,147	-0.11%
2018/04/27	4	21.88	0	0.00	22.00	4	6,924	0.06%
2018/04/26	5	21.49	6	21.75	21.45	-1	6,817	-0.01%
2018/04/25	11	23.28	0	0.00	23.80	11	6,690	0.16%
2018/04/23	1	25.00	5	25.10	25.10	-4	6,860	-0.06%
2018/04/19	2	26.80	0	0.00	25.90	2	6,738	0.03%
2018/04/18	1	24.80	3	24.60	24.80	-2	6,566	-0.03%
2018/04/17	9	24.41	0	0.00	24.05	9	6,658	0.14%
2018/04/16	2	24.85	10	23.60	24.30	-8	6,680	-0.12%
2018/04/13	3	25.35	21	26.02	25.50	-18	6,977	-0.26%
2018/04/12	19	26.08	1	26.40	26.40	18	6,854	0.26%
2018/04/11	4	23.46	12	24.42	26.05	-8	6,572	-0.12%
2018/04/10	8	23.98	14	23.75	23.70	-6	5,896	-0.10%
2018/04/09	0	0.00	12	22.10	22.10	-12	5,290	-0.23%
2018/04/02	1	18.50	15	18.48	18.40	-14	4,878	-0.29%
2018/03/31	12	18.38	10	18.60	18.60	2	4,723	0.04%
2018/03/29	2	16.10	1	16.40	17.70	1	4,080	0.02%
2018/03/28	13	16.37	1	16.30	16.20	12	3,675	0.33%
2018/03/27	0	0.00	10	15.80	15.80	-10	3,398	-0.29%
2018/03/26	0	0.00	5	14.45	14.40	-5	3,143	-0.16%
2018/03/23	3	14.30	0	0.00	14.30	3	3,129	0.10%
2018/03/21	2	14.35	0	0.00	14.30	2	3,114	0.06%
2018/03/16	0	0.00	11	14.35	14.20	-11	3,104	-0.35%
2018/03/14	2	14.45	10	14.23	14.25	-8	3,092	-0.26%
2018/03/13	0	0.00	4	14.18	14.20	-4	3,078	-0.13%
2018/03/12	5	14.54	1	14.25	14.20	4	3,072	0.13%
2018/03/09	0	0.00	7	13.81	13.80	-7	3,026	-0.23%
2018/03/08	11	13.90	13	13.85	13.80	-2	3,027	-0.07%
2018/03/07	0	0.00	5	14.00	13.90	-5	3,028	-0.17%
2018/03/05	0	0.00	4	14.35	14.35	-4	3,012	-0.13%
2018/03/01	0	0.00	5	13.90	13.90	-5	2,966	-0.17%
2018/02/26	0	0.00	9	13.90	13.90	-9	2,997	-0.30%
2018/02/23	5	13.40	5	13.00	14.00	0	3,000	0.00%
2018/02/12	0	0.00	5	13.05	13.00	-5	2,973	-0.17%
2018/02/01	7	14.62	0	0.00	14.60	7	2,930	0.24%
2018/01/29	5	14.25	0	0.00	14.10	5	3,116	0.16%
2018/01/24	1	14.00	2	13.95	14.00	-1	3,150	-0.03%
2018/01/22	0	0.00	2	14.55	14.30	-2	3,099	-0.06%
2018/01/19	5	14.50	0	0.00	14.55	5	3,098	0.16%
2018/01/18	2	14.50	0	0.00	14.80	2	3,062	0.07%
2018/01/17	0	0.00	10	15.15	15.25	-10	2,957	-0.34%
2018/01/16	5	13.85	0.1	13.85	13.95	4.9	2,700	0.18%
2018/01/15	0	0.00	60	13.83	13.70	-60	2,661	-2.25%
2018/01/12	10	13.90	11	14.00	13.80	-1	2,617	-0.04%
2018/01/11	13	13.73	4	14.05	13.85	9	2,561	0.35%
2018/01/10	5	14.74	0	0.00	14.75	5	2,356	0.21%
2018/01/09	4	14.98	0	0.00	15.25	4	2,210	0.18%
2018/01/05	20	12.39	0	0.00	12.65	20	1,616	1.24%