長榮鋼 (2211)-永豐金-新莊券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	138.23	0.5	138.13	140.50	0.6	2,061	0.03%
2024/05/09	1	142.00	0	0.00	141.50	1	2,037	0.05%
2024/05/08	7	143.29	0	0.00	145.00	7	2,040	0.34%
2024/05/07	0	0.00	5	152.00	149.00	-5	2,046	-0.24%
2024/05/02	0	0.00	5	152.00	147.50	-5	2,069	-0.24%
2024/04/30	1	149.00	0	0.00	148.50	1	2,058	0.05%
2024/04/29	0	0.00	1	147.00	147.50	-1	2,049	-0.05%
2024/04/26	6	142.26	0	0.00	143.00	6	2,032	0.30%
2024/04/25	0	147.50	12	148.00	146.00	-12	2,017	-0.59%
2024/04/24	0.2	141.00	1	143.50	143.00	-0.8	1,991	-0.04%
2024/04/23	4	144.00	5	140.00	140.00	-1	2,006	-0.05%
2024/04/22	0	0.00	2	145.00	143.00	-2	1,999	-0.10%
2024/04/19	14	140.89	1	140.00	140.00	13	1,968	0.66%
2024/04/18	1	144.00	6	147.92	144.50	-5	1,929	-0.26%
2024/04/17	1	144.00	1	145.50	143.00	0	1,883	0.00%
2024/04/16	2	136.75	0	0.00	137.50	2	1,846	0.11%
2024/04/15	3	138.33	1	137.00	138.00	2	1,827	0.11%
2024/04/12	4	135.25	2	136.00	135.00	2	1,806	0.11%
2024/04/11	1	131.50	4	133.38	134.00	-3	1,788	-0.17%
2024/04/10	2	131.75	1	136.00	132.50	1	1,791	0.06%
2024/04/09	0	0.00	2.2	130.77	134.00	-2.2	1,784	-0.12%
2024/04/08	2	127.00	0	0.00	128.50	2	1,784	0.11%
2024/04/03	3	125.00	8	128.00	130.00	-5	1,810	-0.28%
2024/04/02	1	123.50	0	0.00	125.00	1	1,803	0.06%
2024/03/29	4	125.25	2	125.25	124.50	2	1,850	0.11%
2024/03/28	1	126.50	1.3	129.61	128.00	-0.3	1,897	-0.02%
2024/03/27	0	0.00	17	126.94	127.00	-17	1,928	-0.88%
2024/03/26	1	123.50	0	0.00	121.50	1	1,961	0.05%
2024/03/22	1	123.00	3	124.33	124.00	-2	2,149	-0.09%
2024/03/21	4	126.38	1	128.00	125.50	3	2,289	0.13%
2024/03/20	0	0.00	0.5	126.10	126.00	-0.5	2,434	-0.02%
2024/03/19	0	125.00	2.5	125.20	123.00	-2.5	2,444	-0.10%
2024/03/18	0	0.00	1.1	122.00	122.50	-1.1	2,431	-0.05%
2024/03/15	3	117.33	1	119.50	119.50	2	2,421	0.08%
2024/03/14	16.9	119.63	1	119.00	119.00	15.9	2,406	0.66%
2024/03/13	0	0.00	33.2	126.19	132.00	-33.2	2,354	-1.41%
2024/03/12	1.1	121.61	4	122.75	124.00	-2.9	2,339	-0.12%
2024/03/11	3.2	118.75	2	122.75	122.00	1.2	2,379	0.05%
2024/03/08	2.3	120.85	4.4	122.34	122.50	-2.1	2,380	-0.09%
2024/03/07	2	119.00	0.1	120.50	121.00	1.9	2,361	0.08%
2024/03/06	0	0.00	6.1	119.58	120.00	-6.1	2,368	-0.26%
2024/03/05	2	114.00	2.1	116.64	116.50	-0.1	2,349	0.00%
2024/03/04	0.2	113.50	5.1	112.10	115.50	-5	2,303	-0.21%
2024/02/29	0.3	105.50	1	106.00	108.00	-0.7	2,260	-0.03%
2024/02/27	0.1	103.50	1	104.00	103.50	-0.9	2,254	-0.04%
2024/02/26	0.1	104.00	0	0.00	103.50	0.1	2,257	0.00%
2024/02/23	2	103.50	0	0.00	103.50	2	2,258	0.09%
2024/02/21	0	0.00	2	104.00	104.50	-2	2,256	-0.09%
2024/02/20	2.2	105.05	0	0.00	104.50	2.2	2,262	0.10%
2024/02/19	0.1	104.00	1	106.00	107.00	-0.9	2,255	-0.04%
2024/02/16	0.1	105.00	1	106.00	105.00	-0.9	2,249	-0.04%
2024/02/15	15.2	108.43	0	0.00	105.50	15.2	2,244	0.68%
2024/02/05	5	110.00	0	0.00	111.50	5	2,220	0.23%
2024/02/02	6.1	111.00	0	0.00	111.00	6.1	2,216	0.28%
2024/01/31	3	115.66	0	0.00	113.00	3	2,209	0.14%
2024/01/30	8.1	117.46	0	0.00	117.50	8.1	2,192	0.37%
2024/01/29	2	110.50	6	111.00	114.50	-4	2,162	-0.18%
2024/01/26	5	106.00	1	106.00	106.50	4	2,126	0.19%
2024/01/25	6	105.58	1	106.00	106.50	5	2,163	0.23%
2024/01/24	9	104.22	2	105.25	105.00	7	2,175	0.32%
2024/01/22	0	0.00	2	104.00	104.00	-2	2,167	-0.09%
2024/01/19	9	101.67	0	0.00	102.50	9	2,171	0.41%
2024/01/18	0	0.00	13	104.81	103.00	-13	2,164	-0.60%
2024/01/17	1	103.00	4	102.88	102.50	-3	2,158	-0.14%
2024/01/16	16.1	101.57	0	0.00	101.00	16.1	2,134	0.75%
2024/01/12	0	0.00	10	104.50	103.50	-10	2,127	-0.47%
2024/01/11	0	0.00	30	106.33	103.50	-30	2,122	-1.41%
2024/01/10	1	101.50	4	103.75	103.50	-3	2,105	-0.14%
2024/01/09	3	101.50	0	0.00	102.50	3	2,097	0.14%
2024/01/08	0.1	102.91	0	0.00	103.00	0.1	2,082	0.00%
2024/01/05	0.1	104.50	0.1	103.00	102.50	0	2,080	0.00%
2024/01/04	0	0.00	1	103.02	105.00	-1	2,071	-0.05%
2024/01/03	5.1	104.80	2	104.50	104.00	3.1	2,080	0.15%
2024/01/02	0	0.00	1	104.00	107.50	-1	2,053	-0.05%
2023/12/29	0	0.00	3	102.83	104.00	-3	2,020	-0.15%
2023/12/28	2	99.95	5	100.20	101.50	-3	1,984	-0.15%
2023/12/27	2	101.75	0	0.00	101.00	2	1,958	0.10%
2023/12/26	1	102.50	1	102.50	103.50	0	1,936	0.00%
2023/12/25	20	102.35	1	103.50	102.50	19	1,908	1.00%
2023/12/22	13	103.08	0	0.00	103.50	13	1,854	0.70%
2023/12/21	0	0.00	1	104.00	103.00	-1	1,798	-0.06%
2023/12/20	2	100.00	2	100.50	100.50	0	1,753	0.00%
2023/12/19	5	98.68	3	100.63	101.50	2	1,696	0.12%
2023/12/18	1	99.60	1	105.50	99.60	0	1,588	0.00%
2023/12/15	9	99.77	3	101.50	99.00	6	1,495	0.40%
2023/12/14	2	92.70	5	93.68	95.30	-3	1,338	-0.22%
2023/12/13	8	91.90	6	91.85	92.00	2	1,309	0.15%
2023/12/12	12	89.86	2	90.20	90.20	10	1,400	0.71%
2023/12/11	13	88.53	13	88.42	88.40	0	1,384	0.00%
2023/12/08	2	88.80	1	89.90	89.10	1	1,392	0.07%
2023/12/07	3	91.53	0	0.00	90.90	3	1,349	0.22%
2023/12/06	2	89.50	4	89.55	90.50	-2	1,321	-0.15%
2023/12/05	1	87.80	2	87.50	87.80	-1	1,274	-0.08%
2023/12/04	0	0.00	2	86.80	86.90	-2	1,244	-0.16%
2023/12/01	1	83.00	0	0.00	83.40	1	1,219	0.08%
2023/11/27	10	79.00	1	78.90	79.50	9	1,157	0.78%
2023/11/21	0.1	75.80	1	76.00	75.80	-0.9	1,128	-0.08%
2023/11/20	0.2	75.50	0	0.00	75.40	0.2	1,136	0.02%
2023/11/17	0	0.00	1	74.80	74.30	-1	1,134	-0.09%
2023/11/16	0.2	73.30	0	0.00	73.70	0.2	1,172	0.02%
2023/11/15	0	0.00	2	73.50	73.70	-2	1,276	-0.16%
2023/11/14	2	72.30	0	0.00	72.20	2	1,287	0.16%
2023/11/13	2	73.05	1	74.10	72.60	1	1,289	0.08%
2023/11/08	3	72.60	0	0.00	72.20	3	1,331	0.23%
2023/11/07	1	73.40	0	0.00	73.60	1	1,340	0.07%
2023/11/06	0.2	73.50	0	0.00	74.30	0.2	1,375	0.01%
2023/11/03	0.3	74.20	1.2	74.53	74.00	-0.9	1,401	-0.06%
2023/11/02	0	0.00	7	74.03	74.50	-7	1,480	-0.47%
2023/11/01	0.2	72.30	1	72.00	72.30	-0.8	1,478	-0.05%
2023/10/27	0	0.00	10	70.91	70.80	-10	1,619	-0.62%
2023/10/23	0	0.00	5	69.54	69.70	-5	1,751	-0.29%
2023/10/20	3	68.80	0	0.00	69.50	3	1,801	0.17%
2023/10/18	0	0.00	2	69.35	69.10	-2	1,862	-0.11%
2023/10/13	0	0.00	2	69.60	69.50	-2	2,012	-0.10%
2023/10/12	1	69.70	0	0.00	70.00	1	2,084	0.05%
2023/10/11	4	69.33	0	0.00	69.70	4	2,131	0.19%
2023/10/06	0	0.00	3	70.80	70.60	-3	2,171	-0.14%
2023/10/05	1	70.00	0	0.00	69.80	1	2,189	0.05%
2023/10/04	3	70.10	1	69.90	70.10	2	2,209	0.09%
2023/10/02	0	0.00	4	71.25	71.20	-4	2,233	-0.18%
2023/09/27	0	0.00	10	71.10	71.20	-10	2,304	-0.43%
2023/09/26	1	71.00	0	0.00	71.30	1	2,330	0.04%
2023/09/25	2	70.35	2	71.70	72.30	0	2,352	0.00%
2023/09/22	5	70.70	0	0.00	70.60	5	2,358	0.21%
2023/09/21	1	71.00	1	72.20	71.60	0	2,398	0.00%
2023/09/20	1	71.70	18	71.66	72.10	-17	2,375	-0.72%
2023/09/18	0	0.00	10	68.67	69.20	-10	2,354	-0.42%
2023/09/15	3	67.77	0	0.00	67.70	3	2,389	0.13%
2023/09/13	7	68.50	0	0.00	68.00	7	2,387	0.29%
2023/09/11	7	69.59	3	70.17	69.90	4	2,462	0.16%
2023/09/08	1	69.30	0	0.00	69.80	1	2,474	0.04%
2023/09/07	1	68.90	0	0.00	69.40	1	2,475	0.04%
2023/09/06	1	69.40	0	0.00	69.20	1	2,483	0.04%
2023/09/05	0	0.00	2	70.05	69.80	-2	2,503	-0.08%
2023/09/04	0	0.00	1	69.80	69.80	-1	2,539	-0.04%
2023/09/01	0	0.00	2	68.95	69.10	-2	2,560	-0.08%
2023/08/31	0.5	68.00	2	68.10	68.30	-1.5	2,570	-0.06%
2023/08/30	0.5	68.40	0	0.00	68.40	0.5	2,589	0.02%
2023/08/29	0	0.00	1	68.70	68.40	-1	2,637	-0.04%
2023/08/24	1	67.50	0.1	68.10	67.50	1	2,664	0.04%
2023/08/22	3.1	68.40	0	0.00	68.20	3.1	2,640	0.12%
2023/08/21	0	0.00	12	69.72	70.50	-12	2,587	-0.46%
2023/08/17	0	65.50	0	0.00	66.20	0	2,455	0.00%
2023/08/16	0	0.00	2	66.20	65.90	-2	2,453	-0.08%
2023/08/10	0	0.00	3	65.30	65.30	-3	2,388	-0.13%
2023/08/09	2	67.05	4	67.70	66.80	-2	2,358	-0.08%
2023/08/08	2	67.90	1	68.40	68.50	1	2,329	0.04%
2023/08/07	0	0.00	2	65.85	65.90	-2	2,246	-0.09%
2023/08/04	0	0.00	1	65.00	65.40	-1	2,213	-0.05%
2023/08/02	0	0.00	4	63.78	64.10	-4	2,164	-0.18%
2023/08/01	0	0.00	1	61.20	61.30	-1	2,076	-0.05%
2023/07/28	0	0.00	1	60.10	60.50	-1	2,110	-0.05%
2023/07/27	3	59.50	1	59.80	59.90	2	2,092	0.10%
2023/07/26	0	0.00	3	58.93	59.80	-3	2,069	-0.14%
2023/07/25	1	56.30	1	57.00	55.90	0	1,993	0.00%
2023/07/24	1	56.30	0	0.00	56.30	1	1,943	0.05%
2023/07/21	1	56.80	3	56.60	56.60	-2	1,910	-0.10%
2023/07/20	1	57.60	0	0.00	56.90	1	1,888	0.05%
2023/07/19	2	57.65	2	56.90	56.90	0	1,872	0.00%
2023/07/18	2	57.60	0	0.00	57.50	2	1,856	0.11%
2023/07/17	2	64.00	0	0.00	64.00	2	1,752	0.11%
2023/07/14	4	63.25	0	0.00	63.00	4	1,682	0.24%
2023/07/13	8	64.54	0	0.00	63.00	8	1,642	0.49%
2023/07/12	1	65.00	5	65.50	65.00	-4	1,603	-0.25%
2023/07/11	0	0.00	5	65.70	65.20	-5	1,636	-0.31%
2023/07/10	0	0.00	10	65.20	65.00	-10	1,663	-0.60%
2023/07/07	3	65.13	0	0.00	65.00	3	1,663	0.18%
2023/07/06	1	65.00	0	0.00	65.30	1	1,647	0.06%
2023/07/05	3	65.80	0	0.00	65.30	3	1,612	0.19%
2023/07/04	1	66.00	0	0.00	65.90	1	1,582	0.06%
2023/06/30	0	0.00	1	67.00	67.00	-1	1,537	-0.07%
2023/06/29	2	65.70	0	0.00	65.60	2	1,516	0.13%
2023/06/28	3	66.67	1	67.00	66.00	2	1,469	0.14%
2023/06/27	2	66.40	2	66.40	66.20	0	1,465	0.00%
2023/06/26	2	66.20	2	67.75	66.00	0	1,457	0.00%
2023/06/21	9	66.78	2	68.25	66.50	7	1,422	0.49%
2023/06/20	7	67.39	7	67.61	67.70	0	1,375	0.00%
2023/06/19	15	67.27	1	67.90	67.80	14	1,322	1.06%
2023/06/16	5	67.46	1	67.60	66.60	4	1,270	0.31%
2023/06/15	5	67.74	9	68.03	68.30	-4	1,209	-0.33%
2023/06/14	0	0.00	7	66.03	66.30	-7	1,189	-0.59%
2023/06/13	0	0.00	1	64.50	64.30	-1	1,180	-0.08%
2023/06/12	2	63.55	1	64.10	64.10	1	1,213	0.08%
2023/06/09	1	63.90	0	0.00	64.20	1	1,277	0.08%
2023/06/08	3	64.27	2	65.00	64.60	1	1,316	0.08%
2023/06/07	0	0.00	2	63.85	64.30	-2	1,269	-0.16%
2023/06/06	0	0.00	1	63.00	63.00	-1	1,242	-0.08%
2023/06/05	1	62.40	3	62.90	62.50	-2	1,222	-0.16%
2023/06/02	11	62.30	0	0.00	62.10	11	1,202	0.91%
2023/06/01	3	62.67	2	63.20	63.40	1	1,150	0.09%
2023/05/31	0	0.00	2	61.80	62.00	-2	1,122	-0.18%
2023/05/26	7	60.87	0	0.00	60.70	7	1,116	0.63%
2023/05/23	3	61.23	0	0.00	61.20	3	1,121	0.27%
2023/05/22	2	61.50	0	0.00	61.50	2	1,117	0.18%
2023/05/16	1	60.70	0	0.00	60.90	1	1,076	0.09%
2023/05/15	1	61.00	0	0.00	60.80	1	1,064	0.09%
2023/05/10	2	60.40	0	0.00	60.60	2	1,032	0.19%
2023/05/09	4	60.40	0	0.00	60.50	4	1,026	0.39%
2023/05/03	0	0.00	0	59.35	59.40	0	940	0.00%
2023/05/02	0	0.00	1	59.40	59.40	-1	936	-0.11%
2023/04/28	0	0.00	1	59.00	59.00	-1	925	-0.11%
2023/04/27	0	0.00	0	58.60	58.50	0	916	0.00%
2023/04/25	1	58.70	0	0.00	58.20	1	904	0.11%
2023/04/24	0	0.00	1	59.40	59.50	-1	892	-0.11%
2023/04/21	1	58.10	0	0.00	58.30	1	879	0.11%
2023/04/19	1	59.10	0	0.00	59.10	1	857	0.12%
2023/04/18	0	59.50	0	0.00	59.40	0	848	0.00%
2023/04/17	0	59.60	0	0.00	59.70	0	836	0.00%
2023/04/14	2	60.15	0	0.00	60.20	2	812	0.25%
2023/04/13	8	58.55	0	58.60	58.70	8	758	1.05%
2023/04/12	3	56.80	1	57.00	57.40	2	707	0.28%
2023/04/11	1	56.40	1	56.60	56.70	0	691	0.00%
2023/04/10	2	56.50	0	0.00	56.50	2	685	0.29%
2023/04/07	1	56.40	1	56.50	56.50	0	675	0.00%
2023/04/06	2	55.90	0	0.00	55.90	2	665	0.30%
2023/03/27	0	0.00	1	56.20	56.10	-1	622	-0.16%
2023/03/23	0	0.00	1	56.00	56.00	-1	600	-0.17%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/20	0	56.63	0	0.00	56.20	0	563	0.00%
2023/03/16	0	0.00	1	55.80	55.60	-1	517	-0.19%
2023/03/14	2	56.95	2	55.90	56.90	0	447	0.00%
2023/03/13	1	55.50	3	55.33	56.00	-2	366	-0.55%
2023/03/07	2	52.45	0	0.00	52.70	2	275	0.73%
2023/03/06	0	0.00	1	52.60	52.30	-1	267	-0.37%
2023/03/02	1	52.20	0	0.00	52.10	1	253	0.39%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.45%
2023/02/21	1	53.00	0	0.00	52.80	1	201	0.50%
2023/02/16	0	0.00	2	53.15	53.20	-2	201	-0.99%
2023/02/13	2	52.40	0	0.00	52.50	2	207	0.96%
2023/02/10	1	53.10	0	0.00	53.10	1	208	0.48%
2023/02/09	0	0.00	1	53.60	53.60	-1	214	-0.47%
2023/02/08	1	53.80	0	0.00	53.80	1	215	0.46%
2023/02/06	2	53.70	0	0.00	53.70	2	212	0.94%
2023/02/02	0	0.00	2	53.30	53.10	-2	203	-0.98%
2023/01/11	1	52.80	0	0.00	52.30	1	188	0.53%
2023/01/04	1	52.00	0	0.00	52.70	1	196	0.51%
2022/12/14	1	52.00	0	0.00	52.00	1	175	0.57%
2022/12/07	1	51.70	0	0.00	51.60	1	180	0.55%
2022/10/28	1	47.95	0	0.00	47.90	1	258	0.39%
2022/10/20	0	0.00	6	47.00	47.05	-6	278	-2.15%
2022/10/17	1	48.30	0	0.00	48.30	1	281	0.36%
2022/10/11	3	49.40	0	0.00	49.05	3	311	0.96%
2022/09/30	0	0.00	6	54.23	53.30	-6	332	-1.80%
2022/09/29	1	55.20	0	0.00	55.40	1	331	0.30%
2022/09/28	1	55.40	0	0.00	55.10	1	332	0.30%
2022/09/26	1	57.00	0	0.00	57.30	1	336	0.30%
2022/09/22	1	58.00	0	0.00	58.50	1	343	0.29%
2022/09/21	1	59.00	0	0.00	59.00	1	342	0.29%
2022/09/20	1	59.20	0	0.00	59.40	1	344	0.29%
2022/09/06	1	60.20	0	0.00	60.20	1	399	0.25%
2022/08/26	0	0.00	1	64.30	64.20	-1	410	-0.24%
2022/08/12	2	64.05	0	0.00	63.80	2	500	0.40%
2022/08/11	0	0.00	3	65.37	64.10	-3	505	-0.59%
2022/08/05	0	0.00	5	63.48	63.30	-5	567	-0.88%
2022/07/18	0	0.00	1	61.50	61.40	-1	632	-0.16%
2022/07/15	0	0.00	1	61.20	61.50	-1	631	-0.16%
2022/07/04	0	0.00	1	60.00	59.80	-1	717	-0.14%
2022/07/01	0	0.00	3	60.50	58.90	-3	768	-0.39%
2022/06/30	1	59.20	0	0.00	60.30	1	830	0.12%
2022/06/27	0	0.00	1	60.70	61.00	-1	941	-0.11%
2022/06/24	0	0.00	2	60.60	60.20	-2	945	-0.21%
2022/06/21	0	0.00	5.1	60.06	60.10	-5.1	995	-0.51%
2022/06/16	0	0.00	2	60.00	59.40	-2	1,035	-0.19%
2022/06/01	2	60.25	0	0.00	60.10	2	1,338	0.15%
2022/05/30	0	0.00	1	62.40	62.50	-1	1,491	-0.07%
2022/05/23	0	0.00	1	62.10	62.50	-1	1,947	-0.05%
2022/05/20	0	0.00	1.1	61.30	61.60	-1.1	2,004	-0.05%
2022/05/16	0	0.00	2.1	61.74	61.80	-2.1	2,150	-0.10%
2022/05/13	0	0.00	2	61.00	61.00	-2	2,128	-0.09%
2022/05/12	2	58.40	0	0.00	58.10	2	2,093	0.10%
2022/04/21	1	58.60	0	0.00	58.50	1	2,079	0.05%
2022/04/15	1	60.00	0	0.00	59.80	1	2,080	0.05%
2022/04/13	0	0.00	2	60.60	61.00	-2	2,110	-0.09%
2022/04/07	3	61.90	0	0.00	61.60	3	2,071	0.14%
2022/04/06	0	0.00	3	62.90	63.80	-3	2,018	-0.15%
2022/04/01	0	0.00	4	62.83	62.10	-4	1,954	-0.20%
2022/03/31	0	0.00	2	61.55	61.70	-2	1,901	-0.11%
2022/03/24	0	0.00	5.2	61.25	60.70	-5.2	1,852	-0.28%
2022/03/22	3	59.97	0	0.00	60.30	3	1,827	0.16%
2022/03/21	2	59.70	1	59.20	60.40	1	1,810	0.06%
2022/03/18	1	58.50	0.1	59.20	58.50	0.9	1,798	0.05%
2022/03/16	4	58.45	2	59.20	58.70	2	1,812	0.11%
2022/03/14	1	57.70	1	58.30	57.50	0	1,773	0.00%
2022/03/11	1	57.80	0	0.00	58.00	1	1,769	0.06%
2022/03/08	1	55.50	0	0.00	56.00	1	1,738	0.06%
2022/03/07	2	60.40	0.1	59.00	60.00	2	1,667	0.12%
2022/03/03	0	0.00	1	62.80	62.70	-1	1,558	-0.06%
2022/03/02	1	59.50	5	61.50	62.60	-4	1,424	-0.28%
2022/03/01	0	0.00	7	60.27	59.10	-7	1,156	-0.61%
2022/02/25	0	0.00	5	58.00	57.80	-5	1,146	-0.44%
2022/02/24	7	58.40	5	57.40	57.20	2	1,163	0.17%
2022/02/23	3	58.87	2	59.00	59.30	1	1,089	0.09%
2022/02/22	5.1	60.20	0	0.00	57.10	5.1	1,029	0.49%
2022/02/21	0	0.00	5	59.00	60.20	-5	966	-0.52%
2022/02/18	2	56.70	0	0.00	56.60	2	835	0.24%
2022/02/16	9	55.00	0	0.00	55.20	9	813	1.11%
2022/02/15	0	0.00	4	55.00	54.60	-4	818	-0.49%
2022/02/14	6	54.60	1	55.00	54.70	5	827	0.60%
2022/02/10	0	0.00	1	55.40	55.40	-1	829	-0.12%
2022/02/08	0	0.00	2	54.90	54.80	-2	823	-0.24%
2022/01/25	1	51.20	0	0.00	51.10	1	806	0.12%
2022/01/24	1	51.90	6	52.00	52.00	-5	793	-0.63%
2022/01/17	5	52.90	0	0.00	53.00	5	785	0.64%
2022/01/14	1	53.30	0	0.00	53.30	1	782	0.13%
2022/01/06	0	0.00	1	56.70	56.30	-1	731	-0.14%
2021/12/30	6	55.00	1	55.10	55.00	5	681	0.73%
2021/12/24	0	0.00	1	54.70	55.00	-1	692	-0.14%
2021/12/23	1	54.20	13	54.20	54.10	-12	688	-1.74%
2021/12/22	0	0.00	47	55.00	54.90	-47	684	-6.87%
2021/12/20	5	55.60	0	0.00	55.80	5	675	0.74%
2021/12/17	6	55.20	0	0.00	55.10	6	669	0.90%
2021/12/14	1	55.60	1.1	55.20	55.00	-0.1	650	-0.02%
2021/12/10	0	0.00	1	56.00	55.90	-1	613	-0.16%
2021/12/09	0	54.40	2	54.75	54.70	-2	583	-0.34%
2021/12/07	0	0.00	3	53.63	53.40	-3	546	-0.55%
2021/12/01	0	0.00	8	52.50	52.50	-8	534	-1.50%
2021/11/29	0	0.00	1	51.40	51.30	-1	543	-0.18%
2021/11/24	0	0.00	11	52.86	53.20	-11	540	-2.03%
2021/11/23	0	0.00	18	52.74	52.20	-18	511	-3.52%
2021/11/18	0	0.00	1	51.70	51.50	-1	504	-0.20%
2021/11/17	1	50.60	0	0.00	50.60	1	499	0.20%
2021/11/16	0	0.00	2	51.60	51.10	-2	494	-0.40%
2021/11/11	0	0.00	2	52.00	51.80	-2	496	-0.40%
2021/11/08	0	0.00	5	51.00	51.10	-5	494	-1.01%
2021/11/03	0.1	50.00	0	0.00	49.90	0.1	514	0.02%
2021/11/01	2	49.30	0	0.00	49.65	2	532	0.38%
2021/10/27	5	49.22	0	0.00	48.60	5	548	0.91%
2021/10/20	0	0.00	1	48.15	48.40	-1	615	-0.16%
2021/10/19	1	47.75	0	0.00	47.90	1	636	0.16%
2021/10/05	0	0.00	5	48.24	48.35	-5	905	-0.55%
2021/10/04	3	48.15	0	0.00	48.00	3	930	0.32%
2021/09/29	10	50.10	0	0.00	49.95	10	1,018	0.98%
2021/09/28	5	50.20	0	0.00	50.20	5	1,051	0.48%
2021/09/27	10	50.25	0	0.00	50.20	10	1,116	0.90%
2021/09/24	15	50.54	0	0.00	50.30	15	1,198	1.25%
2021/09/23	5	50.40	0	0.00	50.40	5	1,284	0.39%
2021/09/22	0	0.00	7	50.30	50.30	-7	1,452	-0.48%
2021/09/13	5	52.10	0	0.00	52.20	5	2,305	0.22%
2021/09/10	0.1	52.00	2	52.10	51.60	-2	2,392	-0.08%
2021/09/09	2.1	50.70	0	0.00	50.90	2.1	2,407	0.09%
2021/09/08	1	50.70	0	0.00	50.30	1	2,444	0.04%
2021/09/02	2	50.80	0	0.00	50.50	2	2,447	0.08%
2021/09/01	3	51.60	0	0.00	51.50	3	2,444	0.12%
2021/08/31	2	52.00	0	0.00	52.00	2	2,438	0.08%
2021/08/26	1	53.90	2	53.70	53.50	-1	2,440	-0.04%
2021/08/25	3	52.20	0	0.00	52.30	3	2,435	0.12%
2021/08/24	0	0.00	1	52.00	52.10	-1	2,446	-0.04%
2021/08/19	1	51.40	0	0.00	51.00	1	2,517	0.04%
2021/08/17	0	0.00	2	51.30	50.90	-2	2,521	-0.08%
2021/08/16	6	52.23	0	0.00	52.20	6	2,519	0.24%
2021/08/13	1	53.40	0	0.00	53.40	1	2,522	0.04%
2021/08/09	0.1	54.90	0	0.00	55.20	0.1	2,601	0.00%
2021/08/05	2	55.15	0	0.00	54.80	2	2,657	0.08%
2021/08/04	0	0.00	1	56.00	56.00	-1	2,704	-0.04%
2021/08/03	0	0.00	5	55.80	55.80	-5	2,858	-0.17%
2021/07/30	1	55.30	0	0.00	55.30	1	2,960	0.03%
2021/07/29	1	56.60	1	56.60	56.90	0	2,966	0.00%
2021/07/27	2	55.50	0	0.00	54.60	2	3,017	0.07%
2021/07/22	1	56.10	0	0.00	56.10	1	3,073	0.03%
2021/07/21	3	57.20	0	0.00	57.20	3	3,084	0.10%
2021/07/20	1.1	58.52	0	0.00	58.60	1.1	3,086	0.03%
2021/07/19	1	60.00	0	0.00	60.00	1	3,120	0.03%
2021/07/15	0	0.00	1	61.00	61.50	-1	3,231	-0.03%
2021/07/14	2	58.40	2	58.15	58.10	0	3,297	0.00%
2021/07/13	6	60.80	0	0.00	60.20	6	3,430	0.17%
2021/07/09	4	61.30	0	0.00	60.90	4	3,504	0.11%
2021/07/08	1	61.50	0	0.00	63.00	1	3,548	0.03%
2021/07/07	11	62.34	5	62.00	61.80	6	3,567	0.17%
2021/07/06	3	64.57	5	64.10	64.00	-2	3,614	-0.06%
2021/07/01	17.1	67.45	11	68.97	66.70	6.1	3,681	0.16%
2021/06/30	9	70.54	6	70.45	69.70	3	3,622	0.08%
2021/06/29	21.3	71.13	6	70.88	69.60	15.3	3,542	0.43%
2021/06/28	8	71.33	15.2	71.59	73.50	-7.2	3,393	-0.21%
2021/06/25	8.2	68.08	5	69.02	67.10	3.2	3,222	0.10%
2021/06/24	5	70.44	4	69.25	69.40	1	3,133	0.03%
2021/06/23	16	72.31	7	71.27	69.80	9	3,008	0.30%
2021/06/22	6	66.72	9.5	66.89	66.90	-3.5	2,726	-0.13%
2021/06/21	6.5	59.28	8.3	60.88	60.90	-1.8	2,586	-0.07%
2021/06/18	4	55.00	1	55.80	55.40	3	2,499	0.12%
2021/06/17	0	0.00	3.2	55.99	56.40	-3.2	2,476	-0.13%
2021/06/16	1	53.60	0	0.00	53.50	1	2,434	0.04%
2021/06/09	1	51.80	2	51.90	51.90	-1	2,425	-0.04%
2021/06/08	1	52.70	0	0.00	52.70	1	2,430	0.04%
2021/06/04	0	0.00	60	54.66	54.70	-60	2,424	-2.48%
2021/06/03	66	54.90	1	54.90	55.00	65	2,421	2.68%
2021/06/02	0	0.00	3	54.10	54.50	-3	2,430	-0.12%
2021/05/28	0	0.00	1	53.70	53.70	-1	2,435	-0.04%
2021/05/26	0	0.00	1	50.10	49.95	-1	2,425	-0.04%
2021/05/24	5	50.00	0	0.00	50.20	5	2,412	0.21%
2021/05/17	1	45.80	2	46.40	45.90	-1	2,307	-0.04%
2021/05/14	1	50.00	0	0.00	50.80	1	2,277	0.04%
2021/05/13	1	50.50	0	0.00	50.70	1	2,249	0.04%
2021/05/12	4	55.50	42	55.43	55.30	-38	2,199	-1.73%
2021/05/11	43	60.52	0	0.00	61.40	43	2,139	2.01%
2021/05/10	1	59.50	4	59.50	59.50	-3	1,975	-0.15%
2021/05/07	0	0.00	1	53.90	54.10	-1	1,879	-0.05%
2021/05/06	1	54.00	0	0.00	54.60	1	1,864	0.05%
2021/05/05	0	0.00	2	54.00	56.40	-2	1,834	-0.11%
2021/05/04	4	55.50	2	53.30	54.00	2	1,803	0.11%
2021/05/03	6	58.88	8	58.35	58.10	-2	1,752	-0.11%
2021/04/29	3	60.70	1	61.00	60.70	2	1,694	0.12%
2021/04/28	1.2	62.25	0	0.00	62.00	1.2	1,660	0.07%
2021/04/27	2	63.80	1	63.50	63.30	1	1,629	0.06%
2021/04/26	1	63.20	0	0.00	64.10	1	1,599	0.06%
2021/04/23	1.1	63.23	1	63.20	63.10	0.1	1,573	0.01%
2021/04/22	1	68.80	0	0.00	66.00	1	1,518	0.07%
2021/04/21	2	66.50	3	66.77	66.30	-1	1,422	-0.07%
2021/04/20	8	67.65	1	68.50	67.90	7	1,359	0.51%
2021/04/19	2	69.25	17	70.69	71.50	-15	1,270	-1.18%
2021/04/16	24	68.75	1	69.30	69.30	23	1,102	2.09%
2021/04/15	4	63.75	0	0.00	62.90	4	972	0.41%
2021/04/14	6	66.78	0	0.00	66.20	6	912	0.66%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析