台揚 (2314)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	35.76	2.2	35.08	35.75	-1.1	3,812	-0.03%
2025/01/20	0	0.00	2	33.75	34.40	-2	3,746	-0.05%
2025/01/17	3	34.35	0	0.00	34.15	3	3,726	0.08%
2025/01/13	9	34.19	2	33.70	33.40	7	3,659	0.19%
2025/01/09	4.2	36.01	17	37.43	35.90	-12.9	3,579	-0.36%
2025/01/08	3	38.42	0.1	38.62	38.40	2.9	3,490	0.08%
2025/01/07	0.1	37.25	10	38.08	37.80	-9.9	3,417	-0.29%
2025/01/06	14	37.31	3	37.65	36.90	11	3,356	0.33%
2025/01/03	3	37.05	6	37.08	36.70	-3	3,306	-0.09%
2025/01/02	2	38.85	8	38.91	38.70	-6	3,192	-0.19%
2024/12/31	7	39.79	31.1	38.95	40.20	-24.1	3,025	-0.80%
2024/12/30	19	37.36	0	0.00	37.35	19	2,702	0.70%
2024/12/27	11	37.65	0	0.00	36.90	11	2,609	0.42%
2024/12/26	4	37.56	39	36.40	37.90	-35	2,516	-1.39%
2024/12/25	52	36.38	1	36.75	37.30	51	2,377	2.15%
2024/12/24	11	37.76	30	37.81	38.00	-19	2,209	-0.86%
2024/12/23	26	35.27	1	35.21	35.40	25	1,894	1.32%
2024/12/20	1	34.40	0	0.00	34.10	1	1,711	0.06%
2024/12/18	0	31.20	1	31.50	31.50	-1	1,625	-0.06%
2024/12/17	1	30.80	1	30.95	31.70	0	1,608	0.00%
2024/12/16	1	32.95	1	32.70	32.80	0	1,564	0.00%
2024/12/13	0	0.00	0.5	30.20	30.30	-0.5	1,480	-0.03%
2024/11/28	0	31.00	9	30.85	30.90	-9	1,508	-0.60%
2024/11/27	1	30.95	0	0.00	31.45	1	1,603	0.06%
2024/11/25	0	0.00	1	32.30	32.20	-1	1,629	-0.06%
2024/11/21	0	31.28	0	0.00	30.65	0	1,615	0.00%
2024/11/20	0	0.00	3	30.85	30.50	-3	1,608	-0.19%
2024/11/19	0	0.00	1	31.20	31.30	-1	1,599	-0.06%
2024/11/18	1	30.60	3	30.20	30.20	-2	1,603	-0.12%
2024/11/15	3	31.35	1	31.60	31.35	2	1,594	0.13%
2024/11/14	2	31.48	0	0.00	30.95	2	1,592	0.13%
2024/11/12	0	0.00	4	32.50	32.45	-4	1,529	-0.26%
2024/11/11	1.2	34.22	0	0.00	33.95	1.2	1,484	0.08%
2024/11/08	25	36.22	18	35.93	35.50	7	1,405	0.50%
2024/11/07	16	34.42	2	33.65	34.95	14	1,189	1.18%
2024/11/06	1	32.40	200	32.33	31.85	-199	1,009	-19.70%	大賣/鉅額交易
2024/11/05	200	32.45	3	32.43	32.45	197	911	21.62%	大買/鉅額交易
2024/10/22	1	29.85	0	0.00	29.60	1	840	0.12%
2024/10/21	0	29.60	0	0.00	29.85	0	853	0.00%
2024/10/04	0	29.35	0	0.00	29.10	0	1,005	0.00%
2024/10/01	0	29.80	0	0.00	29.55	0	1,023	0.00%
2024/09/26	0.3	29.85	0	0.00	29.85	0.3	1,053	0.03%
2024/09/25	0	0.00	2	30.25	29.85	-2	1,060	-0.19%
2024/09/20	0	0.00	1	30.05	29.80	-1	1,091	-0.09%
2024/09/19	1	29.50	0	0.00	29.80	1	1,100	0.09%
2024/09/13	0	0.00	1	30.60	30.60	-1	1,217	-0.08%
2024/09/12	0	0.00	12	28.00	27.90	-12	1,203	-1.00%
2024/09/11	1	28.10	0	0.00	27.60	1	1,249	0.08%
2024/09/06	1	28.80	0	0.00	28.80	1	1,408	0.07%
2024/09/02	0	0.00	2	31.00	30.75	-2	1,412	-0.14%
2024/08/30	2	31.35	0	0.00	31.45	2	1,405	0.14%
2024/08/29	0	32.39	2	32.15	32.25	-2	1,373	-0.14%
2024/08/28	0	0.00	12	30.10	30.35	-12	1,282	-0.94%
2024/08/06	2	26.00	0	0.00	26.40	2	1,514	0.13%
2024/08/05	10	28.33	0	0.00	27.15	10	1,501	0.67%
2024/07/23	0	0.00	2	31.20	31.10	-2	1,482	-0.13%
2024/07/22	3	30.65	0	0.00	31.00	3	1,481	0.20%
2024/07/18	1	32.85	0	0.00	32.70	1	1,456	0.07%
2024/07/17	2	33.20	6	33.03	33.20	-4	1,454	-0.28%
2024/07/16	3	32.10	0	0.00	32.05	3	1,434	0.21%
2024/07/15	1	32.05	0	0.00	31.95	1	1,443	0.07%
2024/07/11	5	32.65	0	0.00	32.60	5	1,422	0.35%
2024/07/10	0	0.00	1	32.60	32.85	-1	1,440	-0.07%
2024/07/09	0	0.00	0.1	33.20	32.35	-0.1	1,446	0.00%
2024/07/05	0.1	33.35	0	0.00	33.40	0.1	1,408	0.00%
2024/07/04	0	0.00	1	33.30	33.45	-1	1,418	-0.07%
2024/06/25	2	32.63	0	0.00	33.10	2	1,488	0.13%
2024/06/21	8	34.81	2	34.80	34.95	6	1,466	0.41%
2024/06/20	2	33.65	0	0.00	33.55	2	1,392	0.14%
2024/06/19	2	33.08	0	0.00	33.00	2	1,401	0.14%
2024/06/18	0	33.40	1	34.30	33.90	-1	1,384	-0.07%
2024/06/17	10	34.12	2	34.33	33.85	8	1,350	0.59%
2024/06/14	1	32.95	3	33.18	33.65	-2	1,253	-0.16%
2024/06/13	0	0.00	3	30.55	30.60	-3	1,196	-0.25%
2024/06/06	3	31.47	1.2	31.03	30.95	1.8	1,258	0.15%
2024/06/05	2	31.75	0	0.00	31.75	2	1,259	0.16%
2024/06/04	1	31.85	0	0.00	31.70	1	1,266	0.08%
2024/06/03	2	31.88	0	0.00	32.00	2	1,274	0.16%
2024/05/30	1	33.05	0	0.00	32.70	1	1,281	0.08%
2024/05/29	0	0.00	2	33.90	33.85	-2	1,308	-0.15%
2024/05/24	0	0.00	1	33.35	33.15	-1	1,253	-0.08%
2024/05/23	1	32.70	0	0.00	32.60	1	1,239	0.08%
2024/05/22	2	32.68	5	32.62	33.70	-3	1,222	-0.25%
2024/05/20	0	0.00	10	31.33	31.70	-10	1,132	-0.88%
2024/05/17	1	30.30	3	30.40	30.45	-2	1,096	-0.18%
2024/05/16	3	30.03	3	30.07	30.20	0	1,094	0.00%
2024/05/08	2	30.60	0	0.00	30.60	2	1,119	0.18%
2024/05/06	5	31.10	0	0.00	30.95	5	1,144	0.44%
2024/04/30	0	0.00	3	31.15	31.90	-3	1,187	-0.25%
2024/04/26	2	30.25	0	0.00	30.25	2	1,190	0.17%
2024/04/24	3	30.35	0	0.00	30.60	3	1,192	0.25%
2024/04/23	1	30.00	0	0.00	30.00	1	1,195	0.08%
2024/04/16	3	31.02	0	0.00	31.30	3	1,191	0.25%
2024/04/11	1	33.80	21	33.47	33.20	-20	1,158	-1.73%
2024/04/10	1	34.60	2	34.78	34.55	-1	1,151	-0.09%
2024/04/09	0	0.00	2	33.68	33.75	-2	1,125	-0.18%
2024/04/08	1	33.95	0	0.00	33.70	1	1,129	0.09%
2024/04/02	1	33.65	0	0.00	33.35	1	1,135	0.09%
2024/04/01	3.1	33.75	0	0.00	33.65	3.1	1,160	0.27%
2024/03/29	9	34.29	0	0.00	34.20	9	1,165	0.77%
2024/03/28	1	33.90	3	34.83	34.85	-2	1,137	-0.18%
2024/03/27	0	0.00	1	33.75	33.60	-1	1,080	-0.09%
2024/03/26	1	32.85	0	0.00	32.60	1	1,091	0.09%
2024/03/25	6.2	33.36	0	0.00	33.35	6.2	1,135	0.55%
2024/03/22	13	33.44	2	34.00	33.80	11	1,132	0.97%
2024/03/21	4	32.44	0	0.00	32.70	4	1,118	0.36%
2024/03/19	1	32.55	0	0.00	32.60	1	1,153	0.09%
2024/03/18	1	33.00	0	0.00	32.85	1	1,166	0.09%
2024/03/15	1	33.10	0	0.00	33.05	1	1,202	0.08%
2024/03/13	1	33.50	0	0.00	33.60	1	1,433	0.07%
2024/03/12	0	0.00	2	33.65	34.35	-2	1,614	-0.12%
2024/03/08	1	33.00	10	32.29	32.40	-9	1,587	-0.57%
2024/03/06	1	34.25	0	0.00	34.20	1	1,582	0.06%
2024/03/04	10	35.03	2	34.50	35.00	8	1,574	0.51%
2024/02/27	0	0.00	4	32.70	32.70	-4	1,535	-0.26%
2024/02/16	0	0.00	1	33.40	33.70	-1	1,657	-0.06%
2024/02/05	1	32.45	0	0.00	32.50	1	1,638	0.06%